TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.0007054 | $0.0008844 | $0.0007010 | $0.0008805 | $3.27 | $34,049.97 |
| 2017-10-03 | $0.0008806 | $0.0008856 | $0.0008495 | $0.0008579 | $1.72 | $33,176.19 |
| 2017-10-07 | $0.0007003 | $0.0008485 | $0.0006940 | $0.0008465 | $3.68 | $32,735.74 |
| 2017-10-08 | $0.0008443 | $0.0008492 | $0.0007273 | $0.0007363 | $1.47 | $28,470.83 |
| 2017-10-09 | $0.0007364 | $0.0008303 | $0.0005563 | $0.0005744 | $119.82 | $22,211.18 |
| 2017-10-10 | $0.0005743 | $0.0005833 | $0.0005724 | $0.0005798 | $112.24 | $22,420.77 |
| 2017-10-14 | $0.0007352 | $0.0007604 | $0.0007315 | $0.0007593 | $2.80 | $29,362.05 |
| 2017-10-15 | $0.0007607 | $0.0007631 | $0.0007146 | $0.0007181 | $2.65 | $27,767.23 |
| 2017-10-16 | $0.0006815 | $0.0008019 | $0.0006680 | $0.0006934 | $11.00 | $26,812.67 |
| 2017-10-17 | $0.0006935 | $0.0006955 | $0.0006643 | $0.0006707 | $1.34 | $25,934.37 |
| 2017-10-20 | $0.0007404 | $0.0007944 | $0.0007307 | $0.0007823 | $1.20 | $30,251.80 |
| 2017-10-21 | $0.0007807 | $0.0007949 | $0.0007673 | $0.0007815 | $0.8690 | $30,222.02 |
| 2017-10-22 | $0.0007818 | $0.0007887 | $0.0007472 | $0.0007750 | $0.8617 | $29,970.01 |
| 2017-10-23 | $0.0007154 | $0.0007281 | $0.0006797 | $0.0007054 | $13.75 | $27,278.33 |
| 2017-10-24 | $0.0007039 | $0.0007490 | $0.0006759 | $0.0007171 | $7.65 | $27,729.69 |
| 2017-10-25 | $0.0007174 | $0.0007257 | $0.0006539 | $0.0006882 | $4.55 | $26,612.75 |
| 2017-10-26 | $0.0006881 | $0.0006948 | $0.0006836 | $0.0006882 | $4.55 | $26,613.45 |
| 2017-10-27 | $0.0007613 | $0.0007698 | $0.0007409 | $0.0007472 | $7.47 | $28,894.18 |
| 2017-10-28 | $0.0007492 | $0.0007632 | $0.0007452 | $0.0007537 | $7.54 | $29,146.97 |
| 2017-10-29 | $0.0007443 | $0.0007605 | $0.0006961 | $0.0007431 | $10.37 | $28,737.26 |
| 2017-10-30 | $0.0007388 | $0.0007444 | $0.0006705 | $0.0007378 | $92.67 | $28,532.04 |
| 2017-10-31 | $0.0007353 | $0.0007389 | $0.0005786 | $0.0005804 | $62.96 | $22,443.04 |