TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005800 | $0.0008080 | $0.0005729 | $0.0008065 | $16.25 | $31,188.37 |
| 2017-11-02 | $0.0008074 | $0.0008774 | $0.0008074 | $0.0008491 | $17.11 | $32,833.34 |
| 2017-11-07 | $0.0004277 | $0.0004284 | $0.0004209 | $0.0004283 | $100.55 | $16,562.71 |
| 2017-11-08 | $0.0004270 | $0.0009800 | $0.0004244 | $0.0005980 | $32.63 | $23,124.79 |
| 2017-11-09 | $0.0005974 | $0.0005974 | $0.0005640 | $0.0005686 | $1.93 | $21,988.33 |
| 2017-11-10 | $0.0005703 | $0.0005814 | $0.0005161 | $0.0005279 | $1.47 | $20,412.42 |
| 2017-11-11 | $0.0005260 | $0.0005448 | $0.0005253 | $0.0005365 | $1.49 | $20,747.65 |
| 2017-11-12 | $0.0005041 | $0.0005148 | $0.0003963 | $0.0004104 | $18.26 | $15,868.43 |
| 2017-11-13 | $0.0004110 | $0.0006053 | $0.0004078 | $0.0005865 | $5.87 | $22,681.09 |
| 2017-11-14 | $0.0005878 | $0.0006049 | $0.0005201 | $0.0005286 | $37.20 | $20,439.45 |
| 2017-11-15 | $0.0005289 | $0.0005793 | $0.0005289 | $0.0005793 | $40.77 | $22,401.20 |
| 2017-11-17 | $0.0006317 | $0.0006317 | $0.0006090 | $0.0006173 | $7.76 | $23,870.96 |
| 2017-11-18 | $0.0006149 | $0.0007023 | $0.0005961 | $0.0006241 | $2.45 | $24,134.11 |
| 2017-11-19 | $0.0006230 | $0.0007022 | $0.0006157 | $0.0006438 | $4.11 | $24,894.39 |
| 2017-11-20 | $0.0006435 | $0.0007456 | $0.0006418 | $0.0007416 | $38.26 | $28,677.13 |
| 2017-11-21 | $0.0007417 | $0.0007434 | $0.0007017 | $0.0007374 | $33.07 | $28,513.56 |
| 2017-11-23 | $0.0007424 | $0.0007432 | $0.0007243 | $0.0007243 | $12.07 | $28,009.34 |
| 2017-11-24 | $0.0007233 | $0.0007281 | $0.0007095 | $0.0007281 | $12.14 | $28,157.02 |
| 2017-11-27 | $0.0008668 | $0.0008772 | $0.0008647 | $0.0008757 | $1.57 | $33,863.58 |
| 2017-11-28 | $0.0008780 | $0.0009980 | $0.0008695 | $0.0009938 | $2.98 | $38,429.26 |
| 2017-11-29 | $0.0009928 | $0.001087 | $0.0008184 | $0.0008712 | $13.95 | $33,688.98 |
| 2017-11-30 | $0.0008846 | $0.0009622 | $0.0008099 | $0.0008861 | $8.86 | $34,263.96 |