TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0008847 | $0.0009862 | $0.0008824 | $0.0009804 | $64.20 | $37,912.71 |
| 2017-12-02 | $0.0009796 | $0.001106 | $0.0009676 | $0.0009829 | $20.75 | $38,008.89 |
| 2017-12-03 | $0.0009839 | $0.001065 | $0.0009529 | $0.001008 | $957.55 | $38,995.23 |
| 2017-12-04 | $0.001012 | $0.001163 | $0.001011 | $0.001163 | $5.36 | $44,985.93 |
| 2017-12-05 | $0.001166 | $0.001170 | $0.001157 | $0.001163 | $5.36 | $44,956.16 |
| 2017-12-07 | $0.001406 | $0.001731 | $0.001356 | $0.001731 | $1.73 | $66,955.31 |
| 2017-12-08 | $0.001736 | $0.001761 | $0.001408 | $0.001628 | $2.36 | $62,954.94 |
| 2017-12-09 | $0.001626 | $0.001650 | $0.001591 | $0.001594 | $2.31 | $61,623.54 |
| 2017-12-16 | $0.001236 | $0.001374 | $0.001220 | $0.001363 | $1.97 | $52,714.06 |
| 2017-12-17 | $0.001363 | $0.001363 | $0.001346 | $0.001346 | $1.94 | $52,044.30 |
| 2017-12-18 | $0.001334 | $0.001721 | $0.001294 | $0.001721 | $17.38 | $66,533.43 |
| 2017-12-19 | $0.001722 | $0.001728 | $0.001584 | $0.001595 | $1.77 | $61,677.68 |
| 2017-12-20 | $0.001049 | $0.001070 | $0.0009459 | $0.0009864 | $119.64 | $38,144.15 |
| 2017-12-21 | $0.0009890 | $0.001043 | $0.0007573 | $0.0007829 | $349.45 | $30,275.93 |
| 2017-12-22 | $0.0007857 | $0.0007934 | $0.0005723 | $0.0006636 | $252.84 | $25,661.56 |
| 2017-12-24 | $0.0009206 | $0.0009759 | $0.0008898 | $0.0009759 | $2.89 | $37,739.59 |
| 2017-12-25 | $0.0009861 | $0.001275 | $0.0009287 | $0.001255 | $150.57 | $48,528.46 |
| 2017-12-26 | $0.001254 | $0.001453 | $0.001249 | $0.001415 | $1.65 | $54,733.39 |
| 2017-12-28 | $0.001363 | $0.001402 | $0.001226 | $0.001289 | $7.16 | $49,835.10 |
| 2017-12-29 | $0.001302 | $0.001339 | $0.001271 | $0.001308 | $4.37 | $50,576.40 |
| 2017-12-30 | $0.001305 | $0.001305 | $0.001197 | $0.001228 | $1.38 | $47,483.60 |
| 2017-12-31 | $0.001231 | $0.001282 | $0.001231 | $0.001253 | $3.11 | $48,471.23 |