TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.001258 | $0.001259 | $0.001162 | $0.001215 | $6.74 | $46,992.11 |
| 2018-01-02 | $0.001215 | $0.001254 | $0.001173 | $0.001221 | $6.78 | $47,224.13 |
| 2018-01-03 | $0.001046 | $0.001070 | $0.001029 | $0.001059 | $67.78 | $40,949.21 |
| 2018-01-04 | $0.001065 | $0.001366 | $0.0008620 | $0.001366 | $42.63 | $52,823.88 |
| 2018-01-05 | $0.001366 | $0.001457 | $0.001344 | $0.001451 | $4.80 | $56,118.15 |
| 2018-01-06 | $0.001704 | $0.001726 | $0.001636 | $0.001722 | $55.45 | $66,570.55 |
| 2018-01-07 | $0.001720 | $0.001720 | $0.001118 | $0.001142 | $111.07 | $44,142.93 |
| 2018-01-08 | $0.001140 | $0.001605 | $0.001101 | $0.001510 | $82.24 | $58,395.01 |
| 2018-01-09 | $0.001506 | $0.001543 | $0.001438 | $0.001459 | $29.19 | $56,400.82 |
| 2018-01-10 | $0.001460 | $0.001650 | $0.001369 | $0.001650 | $35.90 | $63,797.94 |
| 2018-01-11 | $0.001648 | $0.001754 | $0.001448 | $0.001475 | $47.07 | $57,027.27 |
| 2018-01-12 | $0.001484 | $0.001708 | $0.001441 | $0.001672 | $28.32 | $64,638.61 |
| 2018-01-13 | $0.001670 | $0.002025 | $0.001670 | $0.002009 | $174.26 | $77,695.80 |
| 2018-01-14 | $0.002011 | $0.002031 | $0.001751 | $0.001793 | $125.93 | $69,318.80 |
| 2018-01-15 | $0.001780 | $0.002274 | $0.001779 | $0.002184 | $408.59 | $84,442.88 |
| 2018-01-16 | $0.002186 | $0.002324 | $0.001739 | $0.002181 | $1,198.36 | $84,349.30 |
| 2018-01-17 | $0.002170 | $0.002226 | $0.001396 | $0.001664 | $102.21 | $64,363.67 |
| 2018-01-18 | $0.001671 | $0.002105 | $0.001605 | $0.002051 | $1.72 | $79,326.89 |
| 2018-01-19 | $0.002030 | $0.002244 | $0.001668 | $0.002183 | $186.67 | $84,419.29 |
| 2018-01-20 | $0.002207 | $0.002432 | $0.002006 | $0.002042 | $182.13 | $78,958.75 |
| 2018-01-21 | $0.002047 | $0.002047 | $0.001793 | $0.001832 | $55.24 | $70,851.66 |
| 2018-01-22 | $0.001857 | $0.001907 | $0.001811 | $0.001890 | $56.97 | $73,074.39 |
| 2018-01-23 | $0.002130 | $0.002161 | $0.002061 | $0.002061 | $94.45 | $79,687.67 |
| 2018-01-24 | $0.002060 | $0.002176 | $0.002003 | $0.002133 | $77.79 | $82,488.52 |
| 2018-01-25 | $0.002168 | $0.002220 | $0.001866 | $0.002126 | $53.13 | $82,216.28 |
| 2018-01-26 | $0.002120 | $0.002324 | $0.001852 | $0.001893 | $76.94 | $73,186.92 |
| 2018-01-27 | $0.001891 | $0.002087 | $0.001856 | $0.002045 | $1.40 | $79,065.09 |
| 2018-01-28 | $0.002055 | $0.002269 | $0.002052 | $0.002090 | $56.64 | $80,818.37 |
| 2018-01-29 | $0.002088 | $0.002115 | $0.001980 | $0.002015 | $15.05 | $77,930.53 |
| 2018-01-30 | $0.002016 | $0.002020 | $0.001770 | $0.001800 | $12.06 | $69,613.07 |
| 2018-01-31 | $0.001803 | $0.001966 | $0.001735 | $0.001826 | $75.46 | $70,627.38 |