TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.001831 | $0.002042 | $0.001575 | $0.001820 | $268.70 | $70,380.67 |
| 2018-02-02 | $0.001816 | $0.001912 | $0.001542 | $0.001855 | $222.76 | $71,725.98 |
| 2018-02-03 | $0.001861 | $0.001917 | $0.001722 | $0.001848 | $83.30 | $71,458.00 |
| 2018-02-04 | $0.001849 | $0.001970 | $0.001585 | $0.001824 | $120.09 | $70,551.20 |
| 2018-02-05 | $0.001807 | $0.001844 | $0.001466 | $0.001525 | $31.41 | $58,968.87 |
| 2018-02-06 | $0.001527 | $0.001604 | $0.001306 | $0.001558 | $32.10 | $60,262.37 |
| 2018-02-08 | $0.001428 | $0.001437 | $0.001371 | $0.001399 | $1.40 | $54,100.75 |
| 2018-02-09 | $0.001403 | $0.001409 | $0.001322 | $0.001389 | $70.32 | $53,720.24 |
| 2018-02-10 | $0.001390 | $0.001587 | $0.001115 | $0.001455 | $71.53 | $56,252.72 |
| 2018-02-11 | $0.001453 | $0.001453 | $0.001208 | $0.001208 | $2.40 | $46,722.59 |
| 2018-02-12 | $0.001216 | $0.001329 | $0.001123 | $0.001155 | $58.56 | $44,647.19 |
| 2018-02-13 | $0.001157 | $0.001162 | $0.001091 | $0.001122 | $52.59 | $43,387.33 |
| 2018-02-14 | $0.001235 | $0.001329 | $0.001230 | $0.001326 | $0.9943 | $51,267.43 |
| 2018-02-15 | $0.001326 | $0.001734 | $0.001311 | $0.001723 | $5.48 | $66,617.72 |
| 2018-02-16 | $0.001715 | $0.001747 | $0.001571 | $0.001733 | $3.35 | $67,025.69 |
| 2018-02-17 | $0.001733 | $0.001844 | $0.001711 | $0.001813 | $1.07 | $70,105.34 |
| 2018-02-19 | $0.001642 | $0.001689 | $0.001630 | $0.001674 | $1.12 | $64,740.70 |
| 2018-02-20 | $0.001676 | $0.001744 | $0.001333 | $0.001348 | $44.39 | $52,113.52 |
| 2018-02-21 | $0.001346 | $0.001348 | $0.001282 | $0.001316 | $2.43 | $50,873.00 |
| 2018-02-26 | $0.001654 | $0.001657 | $0.001645 | $0.001645 | $1.15 | $63,615.80 |
| 2018-02-27 | $0.001650 | $0.001733 | $0.001627 | $0.001708 | $16.67 | $66,060.11 |
| 2018-02-28 | $0.001706 | $0.001765 | $0.001339 | $0.001340 | $45.57 | $51,827.75 |