TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.001342 | $0.001438 | $0.001332 | $0.001420 | $11.56 | $54,913.97 |
| 2018-03-02 | $0.001426 | $0.001434 | $0.001426 | $0.001434 | $12.26 | $55,462.70 |
| 2018-03-03 | $0.001433 | $0.001839 | $0.001433 | $0.001834 | $17.13 | $70,901.93 |
| 2018-03-04 | $0.001830 | $0.001832 | $0.001776 | $0.001794 | $16.76 | $69,390.72 |
| 2018-03-06 | $0.001428 | $0.001428 | $0.001273 | $0.001288 | $15.12 | $49,804.17 |
| 2018-03-07 | $0.001286 | $0.001306 | $0.001054 | $0.001189 | $103.43 | $45,960.79 |
| 2018-03-08 | $0.001187 | $0.001211 | $0.001088 | $0.001119 | $6.09 | $43,290.27 |
| 2018-03-09 | $0.001116 | $0.001180 | $0.0008691 | $0.0009256 | $312.96 | $35,791.38 |
| 2018-03-10 | $0.0009260 | $0.0009485 | $0.0008849 | $0.0008871 | $216.50 | $34,303.17 |
| 2018-03-13 | $0.001103 | $0.001197 | $0.001065 | $0.001189 | $13.36 | $45,987.86 |
| 2018-03-14 | $0.001189 | $0.001217 | $0.0007996 | $0.0008211 | $43.73 | $31,750.75 |
| 2018-03-15 | $0.0008207 | $0.0008406 | $0.0007699 | $0.0008265 | $118.20 | $31,961.46 |
| 2018-03-16 | $0.0008261 | $0.0009437 | $0.0007951 | $0.0009117 | $35.53 | $35,253.29 |
| 2018-03-17 | $0.0009132 | $0.0009151 | $0.0008522 | $0.0008757 | $6.81 | $33,863.15 |
| 2018-03-18 | $0.0006686 | $0.0007479 | $0.0006640 | $0.0007402 | $21.36 | $28,625.00 |
| 2018-03-19 | $0.0007371 | $0.001025 | $0.0007326 | $0.001023 | $3.38 | $39,573.34 |
| 2018-03-20 | $0.001035 | $0.001037 | $0.0008802 | $0.0008888 | $35.30 | $34,370.46 |
| 2018-03-21 | $0.0008904 | $0.0009158 | $0.0008786 | $0.0008862 | $5.95 | $34,268.41 |
| 2018-03-24 | $0.0008794 | $0.0008993 | $0.0008601 | $0.0008622 | $50.72 | $33,339.95 |
| 2018-03-25 | $0.0008503 | $0.001041 | $0.0008376 | $0.001014 | $0.9122 | $39,193.99 |
| 2018-03-26 | $0.001013 | $0.001018 | $0.0009423 | $0.0009818 | $0.8189 | $37,964.80 |
| 2018-03-27 | $0.0009803 | $0.0009834 | $0.0009310 | $0.0009346 | $6.17 | $36,141.76 |
| 2018-03-28 | $0.0009344 | $0.0009718 | $0.0009292 | $0.0009518 | $6.29 | $36,807.07 |
| 2018-03-29 | $0.0009529 | $0.0009545 | $0.0008828 | $0.0008922 | $5.89 | $34,502.98 |
| 2018-03-31 | $0.0008457 | $0.0008637 | $0.0008181 | $0.0008316 | $5.17 | $32,157.63 |