TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.0008316 | $0.0008434 | $0.0007156 | $0.0008150 | $3.30 | $31,516.18 |
| 2018-04-02 | $0.0008190 | $0.0008518 | $0.0008137 | $0.0008453 | $3.52 | $32,687.44 |
| 2018-04-03 | $0.0008459 | $0.0008991 | $0.0008432 | $0.0008906 | $0.8906 | $34,438.40 |
| 2018-04-04 | $0.0008900 | $0.0008900 | $0.0008088 | $0.0008156 | $0.8156 | $31,537.64 |
| 2018-04-05 | $0.0008150 | $0.0008195 | $0.0008144 | $0.0008173 | $1.53 | $31,605.81 |
| 2018-04-06 | $0.0008132 | $0.0008216 | $0.0007829 | $0.0007936 | $0.6951 | $30,688.69 |
| 2018-04-07 | $0.0007946 | $0.0008386 | $0.0006803 | $0.0008278 | $2.79 | $32,009.37 |
| 2018-04-08 | $0.0008285 | $0.0008515 | $0.0008285 | $0.0008417 | $0.7014 | $32,546.65 |
| 2018-04-09 | $0.0008430 | $0.0008604 | $0.0007942 | $0.0008106 | $0.6755 | $31,345.18 |
| 2018-04-10 | $0.0008113 | $0.0008138 | $0.0007465 | $0.0007507 | $0.7063 | $29,028.64 |
| 2018-04-11 | $0.0007514 | $0.0007642 | $0.0004813 | $0.0004874 | $294.05 | $18,848.47 |
| 2018-04-12 | $0.0004862 | $0.0008744 | $0.0004734 | $0.0007908 | $64.63 | $30,581.18 |
| 2018-04-13 | $0.0007918 | $0.0009040 | $0.0007773 | $0.0008654 | $0.2952 | $33,463.39 |
| 2018-04-14 | $0.0008654 | $0.001121 | $0.0008624 | $0.001039 | $35.00 | $40,179.68 |
| 2018-04-15 | $0.001040 | $0.001052 | $0.0009645 | $0.001002 | $18.91 | $38,741.56 |
| 2018-04-16 | $0.001001 | $0.001259 | $0.001001 | $0.001207 | $52.15 | $46,667.29 |
| 2018-04-17 | $0.001207 | $0.001217 | $0.001042 | $0.001183 | $9.92 | $45,758.55 |
| 2018-04-18 | $0.001184 | $0.001231 | $0.001182 | $0.001224 | $3.87 | $47,321.58 |
| 2018-04-19 | $0.001225 | $0.001317 | $0.001219 | $0.001240 | $15.13 | $47,931.40 |
| 2018-04-20 | $0.001240 | $0.001283 | $0.001191 | $0.001237 | $0.9281 | $47,851.35 |
| 2018-04-21 | $0.001238 | $0.001256 | $0.0008716 | $0.0008928 | $23.41 | $34,525.33 |
| 2018-04-22 | $0.0008928 | $0.0009880 | $0.0008754 | $0.0008799 | $152.34 | $34,025.10 |
| 2018-04-23 | $0.0008781 | $0.0008942 | $0.0007951 | $0.0008026 | $108.60 | $31,034.74 |
| 2018-04-24 | $0.0008032 | $0.0008534 | $0.0007570 | $0.0007812 | $47.74 | $30,206.78 |
| 2018-04-25 | $0.0007758 | $0.0007796 | $0.0007022 | $0.0007032 | $19.97 | $27,192.87 |
| 2018-04-26 | $0.0007090 | $0.0008880 | $0.0006917 | $0.0007427 | $15.85 | $28,721.48 |
| 2018-04-27 | $0.0007438 | $0.0007497 | $0.0007157 | $0.0007157 | $15.27 | $27,676.01 |
| 2018-04-28 | $0.0007132 | $0.0007542 | $0.0007114 | $0.0007492 | $15.99 | $28,970.13 |
| 2018-04-29 | $0.0009487 | $0.0009489 | $0.0009199 | $0.0009405 | $3.23 | $36,367.44 |
| 2018-04-30 | $0.0009402 | $0.0009439 | $0.0009276 | $0.0009315 | $3.19 | $36,021.15 |