TAGRcoin TAGR
Xếp hạng #?
20:29:09 11/06/2018
TAGRcoin (TAGR)
Không hoạt động
Lịch sử giá TAGRcoin (TAGR) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-03 | $0.0008323 | $0.0008818 | $0.0008267 | $0.0008776 | $17.54 | $33,937.67 |
| 2018-05-04 | $0.0008773 | $0.0008773 | $0.0007650 | $0.0008727 | $157.10 | $33,748.88 |
| 2018-05-05 | $0.0008723 | $0.0008885 | $0.0007771 | $0.0007858 | $81.59 | $30,385.13 |
| 2018-05-06 | $0.0007863 | $0.0008654 | $0.0007556 | $0.0008646 | $10.35 | $33,434.19 |
| 2018-05-07 | $0.0008652 | $0.0008657 | $0.0006487 | $0.0006543 | $68.60 | $25,301.27 |
| 2018-05-08 | $0.0006557 | $0.0006617 | $0.0006522 | $0.0006531 | $68.47 | $25,253.36 |
| 2018-05-14 | $0.0007578 | $0.0007971 | $0.0007519 | $0.0007820 | $2.31 | $30,241.32 |
| 2018-05-15 | $0.0007807 | $0.0007937 | $0.0006754 | $0.0006793 | $1.36 | $26,267.66 |
| 2018-05-16 | $0.0006789 | $0.0006794 | $0.0006508 | $0.0006632 | $1.33 | $25,643.96 |
| 2018-05-23 | $0.0006770 | $0.0006873 | $0.0006729 | $0.0006785 | $4.08 | $26,236.19 |
| 2018-05-24 | $0.0006768 | $0.0006949 | $0.0006549 | $0.0006735 | $4.05 | $26,043.84 |
| 2018-05-28 | $0.0005785 | $0.0006521 | $0.0005679 | $0.0005697 | $28.66 | $22,028.78 |
| 2018-05-29 | $0.0005695 | $0.0006026 | $0.0005663 | $0.0006002 | $28.29 | $23,209.82 |
| 2018-05-30 | $0.0006022 | $0.0006032 | $0.0005844 | $0.0005907 | $2.96 | $22,843.08 |
| 2018-05-31 | $0.0005906 | $0.0006811 | $0.0005877 | $0.0006738 | $7.34 | $26,053.90 |