TAGZ5 TAGZ5
Xếp hạng #?
10:17:57 23/10/2020
TAGZ5 (TAGZ5)
Không theo dõi
Lịch sử giá TAGZ5 (TAGZ5) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0007206 | $0.0007385 | $0.0006930 | $0.0007064 | $0 | $272,037 |
| 2020-10-02 | $0.0007064 | $0.0007082 | $0.0006729 | $0.0006925 | $0 | $266,671 |
| 2020-10-03 | $0.0006924 | $0.0007026 | $0.0006893 | $0.0006930 | $0 | $266,889 |
| 2020-10-04 | $0.0006930 | $0.0007081 | $0.0006903 | $0.0007051 | $0 | $271,549 |
| 2020-10-05 | $0.0007052 | $0.0007104 | $0.0006994 | $0.0007079 | $0 | $272,616 |
| 2020-10-06 | $0.0007079 | $0.0007100 | $0.0006760 | $0.0006816 | $0 | $262,494 |
| 2020-10-07 | $0.0006816 | $0.0006849 | $0.0006691 | $0.0006836 | $0 | $263,259 |
| 2020-10-08 | $0.0006836 | $0.0007044 | $0.0006713 | $0.0007015 | $0 | $270,158 |
| 2020-10-09 | $0.0007015 | $0.0007366 | $0.0006964 | $0.0007312 | $0 | $281,576 |
| 2020-10-10 | $0.0007312 | $0.0007565 | $0.0007307 | $0.0007419 | $0 | $285,717 |
| 2020-10-11 | $0.0007419 | $0.0007545 | $0.0007397 | $0.0007503 | $0 | $288,932 |
| 2020-10-12 | $0.0007503 | $0.0007902 | $0.0007333 | $0.0007755 | $0 | $298,629 |
| 2020-10-13 | $0.0007755 | $0.0007755 | $0.0001503 | $0.0001525 | $0 | $58,723.44 |
| 2020-10-14 | $0.0001525 | $0.0001549 | $0.0001497 | $0.0001518 | $0 | $58,460.45 |
| 2020-10-15 | $0.0001518 | $0.0001525 | $0.0001486 | $0.0001510 | $0 | $58,145.84 |
| 2020-10-16 | $0.0001510 | $0.0001520 | $0.0001451 | $0.0001465 | $0 | $56,418.60 |
| 2020-10-17 | $0.0001465 | $0.0001479 | $0.0001458 | $0.0001476 | $0 | $56,823.26 |
| 2020-10-18 | $0.0001476 | $0.0001515 | $0.0001473 | $0.0001513 | $0 | $58,264.74 |
| 2020-10-19 | $0.0001513 | $0.0001533 | $0.0001495 | $0.0001520 | $0 | $58,530.00 |
| 2020-10-20 | $0.0001520 | $0.0001523 | $0.0001471 | $0.0001477 | $0 | $56,866.56 |
| 2020-10-21 | $0.0001477 | $0.0001603 | $0.0001475 | $0.0001569 | $0 | $60,417.68 |
| 2020-10-22 | $0.0001569 | $0.0001681 | $0.0001565 | $0.0001655 | $0 | $63,742.37 |
| 2020-10-23 | $0.0001655 | $0.0001661 | $0.0001640 | $0.0001661 | $0 | $63,965.95 |