TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00004366 | $0.00005890 | $0.00004339 | $0.00004404 | $86.98 | $7,484.57 |
| 2014-06-02 | $0.00004412 | $0.00004765 | $0.00003725 | $0.00004624 | $377.38 | $7,859.04 |
| 2014-06-03 | $0.00004624 | $0.00006012 | $0.00004568 | $0.00004673 | $203.33 | $7,942.18 |
| 2014-06-04 | $0.00004667 | $0.00005024 | $0.00004369 | $0.00004491 | $271.67 | $7,632.98 |
| 2014-06-05 | $0.00004487 | $0.00004607 | $0.00003871 | $0.00003956 | $139.10 | $6,722.47 |
| 2014-06-06 | $0.00003956 | $0.00005241 | $0.00003929 | $0.00004579 | $245.15 | $7,782.84 |
| 2014-06-07 | $0.00004576 | $0.00005235 | $0.00004514 | $0.00004585 | $28.82 | $7,791.84 |
| 2014-06-08 | $0.00004585 | $0.00005271 | $0.00004574 | $0.00004593 | $60.03 | $7,805.78 |
| 2014-06-09 | $0.00004589 | $0.00005190 | $0.00004511 | $0.00004544 | $128.92 | $7,722.73 |
| 2014-06-10 | $0.00004550 | $0.00005026 | $0.00004526 | $0.00004571 | $100.44 | $7,768.24 |
| 2014-06-11 | $0.00004572 | $0.00007804 | $0.00002595 | $0.00006277 | $3,883.83 | $10,668.25 |
| 2014-06-12 | $0.00006270 | $0.00006875 | $0.00004586 | $0.00005156 | $307.38 | $8,762.94 |
| 2014-06-13 | $0.00005087 | $0.00007364 | $0.00004672 | $0.00005891 | $1,140.78 | $10,011.92 |
| 2014-06-14 | $0.00005897 | $0.00005992 | $0.00004500 | $0.00004955 | $176.74 | $8,421.68 |
| 2014-06-15 | $0.00004929 | $0.00006152 | $0.00004915 | $0.00005322 | $756.23 | $9,045.09 |
| 2014-06-16 | $0.00005336 | $0.00006071 | $0.00005284 | $0.00005323 | $131.73 | $9,046.94 |
| 2014-06-17 | $0.00005330 | $0.00006009 | $0.00004879 | $0.00005498 | $73.30 | $9,343.49 |
| 2014-06-18 | $0.00005208 | $0.00006146 | $0.00004881 | $0.00005347 | $289.72 | $9,087.51 |
| 2014-06-19 | $0.00005350 | $0.00006085 | $0.00004858 | $0.00005981 | $41.87 | $10,164.23 |
| 2014-06-20 | $0.00005191 | $0.00005532 | $0.00004868 | $0.00005092 | $172.99 | $8,653.71 |
| 2014-06-21 | $0.00005088 | $0.00005918 | $0.00004778 | $0.00004988 | $167.48 | $8,477.51 |
| 2014-06-22 | $0.00004997 | $0.00006015 | $0.00004800 | $0.00005420 | $126.48 | $9,212.08 |
| 2014-06-23 | $0.00005286 | $0.00005428 | $0.00004719 | $0.00004752 | $633.78 | $8,075.81 |
| 2014-06-24 | $0.00004752 | $0.00005951 | $0.00004281 | $0.00004281 | $211.81 | $7,275.01 |
| 2014-06-25 | $0.00004659 | $0.00005018 | $0.00004238 | $0.00004554 | $88.24 | $7,740.15 |
| 2014-06-26 | $0.00004531 | $0.00004926 | $0.00004518 | $0.00004649 | $95.96 | $7,901.14 |
| 2014-06-27 | $0.00004650 | $0.00004801 | $0.00004639 | $0.00004778 | $279.17 | $8,120.38 |
| 2014-06-28 | $0.00004793 | $0.00004836 | $0.00004181 | $0.00004772 | $118.12 | $8,110.69 |
| 2014-06-29 | $0.00004771 | $0.00005382 | $0.00004769 | $0.00004822 | $18.08 | $8,194.52 |
| 2014-06-30 | $0.00004821 | $0.00005117 | $0.00004348 | $0.00004479 | $364.87 | $7,611.36 |