TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00001125 | $0.00001128 | $0.000009183 | $0.000009347 | $52.71 | $1,588.46 |
| 2014-08-02 | $0.000009323 | $0.000009583 | $0.000005906 | $0.000009187 | $50.76 | $1,561.30 |
| 2014-08-03 | $0.000009182 | $0.00001178 | $0.000009178 | $0.00001173 | $42.20 | $1,994.08 |
| 2014-08-04 | $0.00001172 | $0.00001184 | $0.000005884 | $0.000005888 | $247.44 | $1,000.63 |
| 2014-08-05 | $0.000005890 | $0.00001761 | $0.000005889 | $0.00001171 | $305.67 | $1,989.90 |
| 2014-08-06 | $0.00001172 | $0.00001757 | $0.00001166 | $0.00001169 | $20.40 | $1,987.25 |
| 2014-08-07 | $0.00001169 | $0.00001182 | $0.00001168 | $0.00001178 | $21.95 | $2,001.57 |
| 2014-08-08 | $0.00001178 | $0.00001196 | $0.00001178 | $0.00001185 | $27.95 | $2,014.17 |
| 2014-08-09 | $0.00001185 | $0.00001769 | $0.00001175 | $0.00001179 | $29.46 | $2,003.27 |
| 2014-08-10 | $0.00001178 | $0.00001189 | $0.00001176 | $0.00001182 | $26.67 | $2,009.02 |
| 2014-08-11 | $0.00001183 | $0.00001183 | $0.00001148 | $0.00001153 | $23.89 | $1,959.08 |
| 2014-08-12 | $0.00001153 | $0.00001730 | $0.00001133 | $0.00001139 | $67.30 | $1,936.21 |
| 2014-08-13 | $0.00001141 | $0.00001146 | $0.00001065 | $0.00001093 | $21.68 | $1,858.10 |
| 2014-08-14 | $0.00001092 | $0.00001092 | $0.000009975 | $0.00001012 | $234.91 | $1,719.81 |
| 2014-08-15 | $0.00001022 | $0.00001036 | $0.000009759 | $0.000009940 | $22.92 | $1,689.34 |
| 2014-08-16 | $0.000009957 | $0.00001533 | $0.000009755 | $0.00001039 | $40.21 | $1,766.50 |
| 2014-08-17 | $0.00001038 | $0.00001548 | $0.000009673 | $0.000009836 | $28.11 | $1,671.61 |
| 2014-08-18 | $0.000009830 | $0.00001463 | $0.000008877 | $0.000009229 | $23.76 | $1,568.50 |
| 2014-08-19 | $0.000009230 | $0.00001446 | $0.000009111 | $0.000009705 | $25.05 | $1,649.35 |
| 2014-08-20 | $0.000009701 | $0.00001037 | $0.000009350 | $0.00001024 | $17.01 | $1,740.22 |
| 2014-08-21 | $0.00001021 | $0.00001064 | $0.00001021 | $0.00001034 | $29.06 | $1,758.08 |
| 2014-08-22 | $0.00001035 | $0.00001553 | $0.00001003 | $0.00001028 | $39.32 | $1,747.24 |
| 2014-08-23 | $0.00001027 | $0.00001515 | $0.000009842 | $0.000009961 | $25.27 | $1,692.96 |
| 2014-08-24 | $0.000009966 | $0.00001528 | $0.000009947 | $0.00001017 | $31.81 | $1,727.66 |
| 2014-08-25 | $0.00001016 | $0.00001016 | $0.000009985 | $0.00001005 | $22.67 | $1,707.98 |
| 2014-08-26 | $0.00001005 | $0.00001025 | $0.00001005 | $0.00001023 | $43.18 | $1,738.83 |
| 2014-08-27 | $0.00001024 | $0.00001533 | $0.00001023 | $0.00001533 | $39.33 | $2,606.12 |
| 2014-08-28 | $0.00001533 | $0.00001533 | $0.00001017 | $0.00001523 | $3.98 | $2,589.11 |
| 2014-08-29 | $0.00001525 | $0.00001535 | $0.00001008 | $0.00001017 | $71.93 | $1,728.44 |
| 2014-08-30 | $0.00001017 | $0.00001019 | $0.00001003 | $0.00001009 | $6.38 | $1,713.95 |
| 2014-08-31 | $0.00001006 | $0.00001513 | $0.000009496 | $0.000009555 | $82.94 | $1,623.91 |