TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.000009556 | $0.00001456 | $0.000009483 | $0.000009498 | $114.72 | $1,614.10 |
| 2014-09-02 | $0.000009490 | $0.00001449 | $0.000009446 | $0.000009549 | $37.49 | $1,622.77 |
| 2014-09-03 | $0.000009537 | $0.00001445 | $0.000009524 | $0.00001433 | $0.1440 | $2,434.98 |
| 2014-09-04 | $0.00001433 | $0.00001482 | $0.000009766 | $0.000009793 | $26.68 | $1,664.36 |
| 2014-09-05 | $0.000009793 | $0.00001462 | $0.000009632 | $0.000009667 | $28.57 | $1,642.87 |
| 2014-09-06 | $0.000009667 | $0.000009772 | $0.000009660 | $0.000009697 | $17.50 | $1,647.94 |
| 2014-09-07 | $0.000009703 | $0.00001459 | $0.000009646 | $0.000009645 | $145.46 | $1,639.26 |
| 2014-09-08 | $0.000009636 | $0.00001902 | $0.000009377 | $0.00001424 | $101.47 | $2,419.75 |
| 2014-09-09 | $0.00001425 | $0.00001432 | $0.00001403 | $0.00001426 | $35.50 | $2,423.12 |
| 2014-09-10 | $0.00001426 | $0.00001462 | $0.000009692 | $0.00001438 | $79.72 | $2,444.02 |
| 2014-09-11 | $0.00001439 | $0.00001929 | $0.00001424 | $0.00001439 | $56.18 | $2,446.01 |
| 2014-09-12 | $0.00001439 | $0.00001911 | $0.00001419 | $0.00001433 | $61.13 | $2,435.83 |
| 2014-09-13 | $0.00001433 | $0.00001446 | $0.00001425 | $0.00001437 | $47.17 | $2,442.20 |
| 2014-09-14 | $0.00001437 | $0.00001440 | $0.00001428 | $0.00001434 | $26.18 | $2,436.54 |
| 2014-09-15 | $0.00001433 | $0.00001911 | $0.00001422 | $0.00001426 | $11.46 | $2,423.68 |
| 2014-09-16 | $0.00001425 | $0.00001427 | $0.00001395 | $0.00001398 | $35.73 | $2,376.19 |
| 2014-09-17 | $0.00001398 | $0.00001862 | $0.00001357 | $0.00001372 | $24.53 | $2,331.72 |
| 2014-09-18 | $0.00001371 | $0.00001817 | $0.00001239 | $0.00001273 | $7.57 | $2,164.01 |
| 2014-09-19 | $0.00001272 | $0.00001284 | $0.00001154 | $0.00001184 | $23.12 | $2,012.87 |
| 2014-09-20 | $0.00001184 | $0.00001643 | $0.00001170 | $0.00001227 | $24.18 | $2,084.80 |
| 2014-09-21 | $0.00001224 | $0.00001600 | $0.00001180 | $0.00001196 | $13.08 | $2,033.39 |
| 2014-09-22 | $0.00001197 | $0.00001600 | $0.00001191 | $0.00001206 | $4.50 | $2,050.38 |
| 2014-09-23 | $0.00001206 | $0.00001594 | $0.00001189 | $0.00001307 | $12.20 | $2,221.88 |
| 2014-09-24 | $0.00001307 | $0.00001308 | $0.00001263 | $0.00001270 | $15.14 | $2,157.72 |
| 2014-09-25 | $0.00001269 | $0.00001271 | $0.000008201 | $0.00001235 | $219.13 | $2,098.41 |
| 2014-09-26 | $0.00001234 | $0.00001650 | $0.00001200 | $0.00001213 | $25.05 | $2,061.97 |
| 2014-09-27 | $0.00001211 | $0.00002025 | $0.00001208 | $0.00001598 | $181.40 | $2,715.94 |
| 2014-09-28 | $0.00001598 | $0.00001604 | $0.00001497 | $0.00001509 | $47.73 | $2,564.07 |
| 2014-09-29 | $0.00001508 | $0.00001883 | $0.00001117 | $0.00001502 | $300.62 | $2,552.43 |
| 2014-09-30 | $0.00001504 | $0.00001931 | $0.00001141 | $0.00001161 | $18.22 | $1,972.83 |