TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001162 | $0.00001535 | $0.00001142 | $0.00001152 | $26.21 | $1,957.30 |
| 2014-10-02 | $0.00001151 | $0.00001156 | $0.00001119 | $0.00001125 | $13.33 | $1,912.31 |
| 2014-10-03 | $0.00001126 | $0.00001133 | $0.00001074 | $0.00001079 | $108.29 | $1,832.98 |
| 2014-10-04 | $0.00001080 | $0.00001455 | $0.000009777 | $0.000009866 | $19.68 | $1,676.71 |
| 2014-10-05 | $0.000009867 | $0.00001347 | $0.000008679 | $0.000009615 | $17.79 | $1,634.12 |
| 2014-10-06 | $0.000009612 | $0.00001035 | $0.000009077 | $0.000009902 | $27.39 | $1,682.90 |
| 2014-10-07 | $0.000009918 | $0.00001324 | $0.000009614 | $0.00001009 | $30.12 | $1,714.05 |
| 2014-10-08 | $0.00001008 | $0.00001368 | $0.000009816 | $0.00001059 | $12.88 | $1,799.47 |
| 2014-10-09 | $0.00001058 | $0.00001460 | $0.00001043 | $0.00001095 | $36.93 | $1,861.09 |
| 2014-10-10 | $0.00001094 | $0.00001125 | $0.00001059 | $0.00001085 | $16.39 | $1,843.43 |
| 2014-10-11 | $0.00001084 | $0.00001458 | $0.00001068 | $0.00001449 | $110.66 | $2,462.92 |
| 2014-10-12 | $0.00001450 | $0.00001826 | $0.00001068 | $0.00001136 | $30.67 | $1,930.04 |
| 2014-10-13 | $0.00001134 | $0.00001898 | $0.00001107 | $0.00001171 | $23.71 | $1,990.53 |
| 2014-10-14 | $0.00001175 | $0.00001235 | $0.00001174 | $0.00001203 | $28.65 | $2,043.84 |
| 2014-10-15 | $0.00001203 | $0.00001572 | $0.00001166 | $0.00001184 | $28.39 | $2,012.75 |
| 2014-10-16 | $0.00001184 | $0.00001196 | $0.00001119 | $0.00001148 | $13.21 | $1,950.47 |
| 2014-10-17 | $0.00001148 | $0.00001156 | $0.00001126 | $0.00001151 | $7.85 | $1,956.59 |
| 2014-10-18 | $0.00001152 | $0.00001966 | $0.00001137 | $0.00001174 | $192.79 | $1,995.78 |
| 2014-10-19 | $0.00001174 | $0.00001958 | $0.00001168 | $0.00001169 | $36.06 | $1,986.11 |
| 2014-10-20 | $0.00001168 | $0.00001170 | $0.00001135 | $0.00001149 | $81.61 | $1,951.95 |
| 2014-10-21 | $0.00001147 | $0.00001178 | $0.00001142 | $0.00001159 | $71.16 | $1,970.45 |
| 2014-10-22 | $0.00001158 | $0.00001553 | $0.00001147 | $0.00001149 | $12.91 | $1,953.53 |
| 2014-10-23 | $0.00001149 | $0.00001534 | $0.00001069 | $0.00001075 | $50.94 | $1,827.39 |
| 2014-10-24 | $0.00001076 | $0.00001442 | $0.00001060 | $0.00001075 | $25.46 | $1,827.03 |
| 2014-10-25 | $0.00001076 | $0.00001080 | $0.00001029 | $0.00001042 | $115.30 | $1,770.56 |
| 2014-10-26 | $0.00001042 | $0.00001421 | $0.00001032 | $0.00001064 | $11.00 | $1,808.46 |
| 2014-10-27 | $0.00001064 | $0.00001431 | $0.00001049 | $0.00001059 | $37.13 | $1,799.72 |
| 2014-10-28 | $0.00001060 | $0.00001439 | $0.00001058 | $0.00001073 | $19.53 | $1,823.31 |
| 2014-10-29 | $0.00001071 | $0.00001073 | $0.000006707 | $0.00001007 | $15.79 | $1,711.01 |
| 2014-10-30 | $0.00001007 | $0.00001020 | $0.000006701 | $0.000006906 | $8.54 | $1,173.69 |
| 2014-10-31 | $0.000006900 | $0.000006961 | $0.000006743 | $0.000006766 | $10.68 | $1,149.95 |