TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.00001022 | $0.000006421 | $0.000006515 | $8.46 | $1,107.21 |
| 2014-11-02 | $0.000006521 | $0.000009749 | $0.000006413 | $0.000006518 | $10.13 | $1,107.70 |
| 2014-11-03 | $0.000006511 | $0.00001001 | $0.000006510 | $0.000006551 | $12.92 | $1,113.34 |
| 2014-11-04 | $0.000006543 | $0.000006635 | $0.000006502 | $0.000006610 | $8.59 | $1,123.34 |
| 2014-11-05 | $0.000006614 | $0.000006867 | $0.000006614 | $0.000006790 | $9.20 | $1,153.91 |
| 2014-11-06 | $0.000006789 | $0.00001022 | $0.000006768 | $0.000006986 | $180.16 | $1,187.24 |
| 2014-11-07 | $0.000006996 | $0.000007055 | $0.000006836 | $0.000006848 | $14.34 | $1,163.87 |
| 2014-11-08 | $0.000006843 | $0.000006941 | $0.000006843 | $0.000006910 | $15.49 | $1,174.31 |
| 2014-11-09 | $0.000006907 | $0.00001050 | $0.000006885 | $0.000007265 | $32.68 | $1,234.72 |
| 2014-11-10 | $0.000007245 | $0.000007496 | $0.000007151 | $0.000007338 | $16.08 | $1,247.16 |
| 2014-11-11 | $0.000007317 | $0.000007426 | $0.000007275 | $0.000007354 | $52.50 | $1,249.80 |
| 2014-11-12 | $0.000007360 | $0.000008594 | $0.000007360 | $0.000008471 | $21.39 | $1,439.68 |
| 2014-11-13 | $0.000008545 | $0.000009142 | $0.000008022 | $0.000008415 | $17.10 | $1,430.08 |
| 2014-11-14 | $0.000008368 | $0.00001666 | $0.000007771 | $0.00001193 | $175.59 | $2,028.27 |
| 2014-11-15 | $0.00001199 | $0.00001515 | $0.00001113 | $0.00001128 | $49.33 | $1,917.72 |
| 2014-11-16 | $0.00001124 | $0.00001561 | $0.00001124 | $0.00001164 | $14.41 | $1,977.63 |
| 2014-11-17 | $0.00001165 | $0.00001231 | $0.00001133 | $0.00001162 | $18.95 | $1,975.20 |
| 2014-11-18 | $0.00001163 | $0.00001177 | $0.000007422 | $0.000007504 | $17.86 | $1,275.29 |
| 2014-11-19 | $0.000007478 | $0.000007730 | $0.000007478 | $0.000007611 | $21.11 | $1,293.51 |
| 2014-11-20 | $0.000007606 | $0.00001089 | $0.000007136 | $0.000007157 | $19.25 | $1,216.30 |
| 2014-11-21 | $0.000007158 | $0.00001051 | $0.000006882 | $0.000007017 | $35.01 | $1,192.52 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000007018 | $0.000007058 | $13.07 | $1,199.58 |
| 2014-11-23 | $0.000007064 | $0.00001103 | $0.000007064 | $0.000007351 | $22.75 | $1,249.37 |
| 2014-11-24 | $0.000007339 | $0.00001126 | $0.000007339 | $0.000007538 | $16.95 | $1,281.08 |
| 2014-11-25 | $0.000007538 | $0.00001139 | $0.000007240 | $0.000007507 | $32.26 | $1,275.80 |
| 2014-11-26 | $0.000007520 | $0.000007554 | $0.000007316 | $0.000007367 | $19.45 | $1,252.09 |
| 2014-11-27 | $0.000007410 | $0.00001115 | $0.000007366 | $0.000007393 | $16.11 | $1,256.51 |
| 2014-11-28 | $0.000007387 | $0.000007657 | $0.000007169 | $0.000007529 | $28.13 | $1,279.54 |
| 2014-11-29 | $0.000007523 | $0.000007752 | $0.000007443 | $0.000007510 | $16.34 | $1,276.29 |
| 2014-11-30 | $0.000007510 | $0.00001138 | $0.000007466 | $0.000007561 | $14.04 | $1,284.98 |