TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000007565 | $0.00001144 | $0.000007533 | $0.000007585 | $14.03 | $1,289.06 |
| 2014-12-02 | $0.000007585 | $0.00001148 | $0.000007557 | $0.000007626 | $165.82 | $1,296.09 |
| 2014-12-03 | $0.000007634 | $0.00001133 | $0.000007487 | $0.000007500 | $11.34 | $1,274.66 |
| 2014-12-04 | $0.000007514 | $0.00001135 | $0.000007355 | $0.000007392 | $14.15 | $1,256.27 |
| 2014-12-05 | $0.000007389 | $0.000007584 | $0.000007315 | $0.000007537 | $9.41 | $1,280.91 |
| 2014-12-06 | $0.000007535 | $0.000007569 | $0.000003709 | $0.000003748 | $110.16 | $636.94 |
| 2014-12-07 | $0.000003748 | $0.000007503 | $0.000003733 | $0.000007502 | $16.67 | $1,274.95 |
| 2014-12-08 | $0.000007499 | $0.000007505 | $0.000003619 | $0.000003619 | $21.61 | $615.05 |
| 2014-12-09 | $0.000003619 | $0.000006996 | $0.000003450 | $0.000003522 | $15.99 | $598.58 |
| 2014-12-10 | $0.000003522 | $0.000007017 | $0.000003464 | $0.000003464 | $89.56 | $588.64 |
| 2014-12-11 | $0.000003443 | $0.000007084 | $0.000003388 | $0.000003505 | $7.01 | $595.68 |
| 2014-12-12 | $0.000003506 | $0.000007054 | $0.000003502 | $0.000007051 | $12.54 | $1,198.29 |
| 2014-12-13 | $0.000007048 | $0.000007048 | $0.000003466 | $0.000003474 | $8.59 | $590.36 |
| 2014-12-14 | $0.000003467 | $0.000007056 | $0.000003454 | $0.000003516 | $16.49 | $597.60 |
| 2014-12-15 | $0.000003514 | $0.000006995 | $0.000003449 | $0.000003453 | $17.55 | $586.91 |
| 2014-12-16 | $0.000003457 | $0.000003459 | $0.000003271 | $0.000003271 | $6.23 | $555.84 |
| 2014-12-17 | $0.000003269 | $0.000006627 | $0.000003152 | $0.000003198 | $116.86 | $543.45 |
| 2014-12-18 | $0.000003198 | $0.000006378 | $0.000003042 | $0.000003114 | $11.07 | $529.21 |
| 2014-12-19 | $0.000003112 | $0.000006335 | $0.000003068 | $0.000003178 | $9.96 | $540.17 |
| 2014-12-20 | $0.000003176 | $0.000006584 | $0.000003160 | $0.000003299 | $9.62 | $560.75 |
| 2014-12-21 | $0.000003295 | $0.000006514 | $0.000003189 | $0.000003208 | $7.65 | $545.27 |
| 2014-12-22 | $0.000003211 | $0.000006641 | $0.000003204 | $0.000003319 | $7.72 | $564.03 |
| 2014-12-23 | $0.000003320 | $0.000006721 | $0.000003296 | $0.000003346 | $7.08 | $568.60 |
| 2014-12-24 | $0.000003344 | $0.000006671 | $0.000003214 | $0.000003225 | $4.70 | $548.14 |
| 2014-12-25 | $0.000003223 | $0.000006453 | $0.000003170 | $0.000003190 | $14.81 | $542.14 |
| 2014-12-26 | $0.000003191 | $0.000006615 | $0.000003166 | $0.000003279 | $5.99 | $557.30 |
| 2014-12-27 | $0.000003276 | $0.000006534 | $0.000003126 | $0.000003159 | $6.67 | $536.80 |
| 2014-12-28 | $0.000003162 | $0.000006339 | $0.000003111 | $0.000003172 | $9.65 | $539.13 |
| 2014-12-29 | $0.000003177 | $0.000006390 | $0.000003123 | $0.000003127 | $7.82 | $531.38 |
| 2014-12-30 | $0.000006254 | $0.000006291 | $0.000003094 | $0.000003107 | $16.95 | $528.09 |
| 2014-12-31 | $0.000003109 | $0.000006367 | $0.000003102 | $0.000003202 | $10.22 | $544.16 |