TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.000003204 | $0.000006350 | $0.000003140 | $0.000006285 | $19.72 | $1,068.12 |
| 2015-01-02 | $0.000006282 | $0.000006317 | $0.000003136 | $0.000003150 | $4.63 | $535.39 |
| 2015-01-03 | $0.000003148 | $0.000006258 | $0.000002842 | $0.000005622 | $6.16 | $955.39 |
| 2015-01-04 | $0.000005623 | $0.000005696 | $0.000002576 | $0.000002642 | $17.75 | $448.99 |
| 2015-01-05 | $0.000002651 | $0.000002783 | $0.000002651 | $0.000002745 | $73.76 | $466.46 |
| 2015-01-06 | $0.000002746 | $0.000002876 | $0.000002727 | $0.000002862 | $6.69 | $486.36 |
| 2015-01-07 | $0.000002861 | $0.000005727 | $0.000002831 | $0.000002943 | $8.63 | $500.21 |
| 2015-01-08 | $0.000002941 | $0.000005879 | $0.000002822 | $0.000002833 | $10.56 | $481.54 |
| 2015-01-09 | $0.000002824 | $0.000002911 | $0.000002805 | $0.000002878 | $10.15 | $489.03 |
| 2015-01-10 | $0.000002904 | $0.000002904 | $0.000002740 | $0.000002748 | $9.18 | $467.01 |
| 2015-01-11 | $0.000002746 | $0.000005413 | $0.000002650 | $0.000002657 | $7.67 | $451.49 |
| 2015-01-12 | $0.000002661 | $0.000002722 | $0.000002652 | $0.000002678 | $8.02 | $455.11 |
| 2015-01-13 | $0.000002674 | $0.000002683 | $0.000002199 | $0.000002259 | $7.84 | $383.85 |
| 2015-01-14 | $0.000002239 | $0.000002239 | $0.000001715 | $0.000001781 | $5.21 | $302.68 |
| 2015-01-15 | $0.000001769 | $0.000002291 | $0.000001769 | $0.000002098 | $5.58 | $356.62 |
| 2015-01-16 | $0.000002091 | $0.000002216 | $0.000001998 | $0.000002081 | $5.88 | $353.65 |
| 2015-01-17 | $0.000002078 | $0.000003993 | $0.000001949 | $0.000003985 | $117.62 | $677.29 |
| 2015-01-18 | $0.000004001 | $0.000004284 | $0.000001945 | $0.000002103 | $6.91 | $357.46 |
| 2015-01-19 | $0.000002115 | $0.000004335 | $0.000002073 | $0.000002149 | $9.77 | $365.16 |
| 2015-01-20 | $0.000002129 | $0.000004224 | $0.000002052 | $0.000002113 | $7.19 | $359.12 |
| 2015-01-21 | $0.000002114 | $0.000004294 | $0.000002112 | $0.000002269 | $19.92 | $385.60 |
| 2015-01-22 | $0.000002273 | $0.000004699 | $0.000002266 | $0.000002334 | $9.32 | $396.66 |
| 2015-01-23 | $0.000002335 | $0.000004697 | $0.000002256 | $0.000004658 | $117.98 | $791.54 |
| 2015-01-24 | $0.000004654 | $0.000004660 | $0.000002300 | $0.000002478 | $7.11 | $421.20 |
| 2015-01-25 | $0.000002473 | $0.000004936 | $0.000002439 | $0.000002537 | $6.05 | $431.18 |
| 2015-01-26 | $0.000002541 | $0.000006175 | $0.000002541 | $0.000002735 | $1.97 | $464.76 |
| 2015-01-27 | $0.000002732 | $0.000005327 | $0.000002507 | $0.000005269 | $1.92 | $895.55 |
| 2015-01-28 | $0.000005267 | $0.000005331 | $0.000002270 | $0.000002339 | $5.94 | $397.53 |
| 2015-01-29 | $0.000002333 | $0.000004726 | $0.000002207 | $0.000002335 | $1.29 | $396.85 |
| 2015-01-30 | $0.000002328 | $0.000004840 | $0.000002258 | $0.000002264 | $0.5007 | $384.80 |
| 2015-01-31 | $0.000002264 | $0.000002335 | $0.000002163 | $0.000002175 | $0.2336 | $369.57 |