TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.00001017 | $0.00001044 | $0.000007434 | $0.000007811 | $183.14 | $1,327.50 |
| 2015-03-02 | $0.000007806 | $0.00001090 | $0.000007749 | $0.000008268 | $33.62 | $1,405.13 |
| 2015-03-03 | $0.000008270 | $0.00001429 | $0.000008045 | $0.000008452 | $94.48 | $1,436.35 |
| 2015-03-04 | $0.000008451 | $0.00001393 | $0.000008044 | $0.00001094 | $77.92 | $1,858.97 |
| 2015-03-05 | $0.00001092 | $0.00001382 | $0.000008128 | $0.00001104 | $56.24 | $1,876.03 |
| 2015-03-06 | $0.00001105 | $0.00001386 | $0.000008100 | $0.00001090 | $95.10 | $1,853.14 |
| 2015-03-07 | $0.00001091 | $0.00001363 | $0.000008146 | $0.000008285 | $55.55 | $1,408.11 |
| 2015-03-08 | $0.000008288 | $0.00001109 | $0.000008177 | $0.000008231 | $28.49 | $1,398.93 |
| 2015-03-09 | $0.000008231 | $0.00001118 | $0.000008217 | $0.000008696 | $51.59 | $1,477.85 |
| 2015-03-10 | $0.000008688 | $0.00001200 | $0.000008688 | $0.000008751 | $75.19 | $1,487.20 |
| 2015-03-11 | $0.000008753 | $0.00001485 | $0.000008715 | $0.00001186 | $594.55 | $2,015.39 |
| 2015-03-12 | $0.00001186 | $0.00001473 | $0.00001170 | $0.00001179 | $67.53 | $2,003.56 |
| 2015-03-13 | $0.00001177 | $0.00001460 | $0.00001146 | $0.00001146 | $226.81 | $1,947.80 |
| 2015-03-14 | $0.00001141 | $0.00001145 | $0.00001124 | $0.00001129 | $21.37 | $1,918.67 |
| 2015-03-15 | $0.00001128 | $0.00001424 | $0.00001124 | $0.00001142 | $109.13 | $1,941.56 |
| 2015-03-16 | $0.00001146 | $0.00001453 | $0.00001143 | $0.00001162 | $33.72 | $1,974.99 |
| 2015-03-17 | $0.00001162 | $0.00001454 | $0.00001138 | $0.00001142 | $99.63 | $1,940.59 |
| 2015-03-18 | $0.00001142 | $0.00001422 | $0.000009995 | $0.00001027 | $26.02 | $1,744.71 |
| 2015-03-19 | $0.00001025 | $0.00001308 | $0.000009945 | $0.00001304 | $1,523.17 | $2,215.64 |
| 2015-03-20 | $0.00001305 | $0.00003412 | $0.00001038 | $0.00002880 | $25,772.80 | $4,894.77 |
| 2015-03-21 | $0.00002879 | $0.00003131 | $0.00001554 | $0.00002080 | $36,929.40 | $3,535.20 |
| 2015-03-22 | $0.00002340 | $0.00002863 | $0.00001304 | $0.00001608 | $15,812.80 | $2,732.48 |
| 2015-03-23 | $0.00001608 | $0.00001891 | $0.00001071 | $0.00001333 | $13,236.20 | $2,266.13 |
| 2015-03-24 | $0.00001334 | $0.00001856 | $0.000009766 | $0.000009802 | $4,842.61 | $1,665.89 |
| 2015-03-25 | $0.000009824 | $0.00001240 | $0.000009461 | $0.000009843 | $175.25 | $1,672.85 |
| 2015-03-26 | $0.000009848 | $0.00001230 | $0.000007411 | $0.000009939 | $67.04 | $1,689.17 |
| 2015-03-27 | $0.000009941 | $0.000009974 | $0.000007356 | $0.000007412 | $152.33 | $1,259.65 |
| 2015-03-28 | $0.000007411 | $0.00001017 | $0.000007409 | $0.00001012 | $139.98 | $1,719.15 |
| 2015-03-29 | $0.00001011 | $0.00001263 | $0.000009634 | $0.000009705 | $10.14 | $1,649.44 |
| 2015-03-30 | $0.000009709 | $0.000009948 | $0.000007338 | $0.000007430 | $105.71 | $1,262.68 |
| 2015-03-31 | $0.000007426 | $0.00001220 | $0.000007292 | $0.000009766 | $15.12 | $1,659.67 |