TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.000009769 | $0.00001234 | $0.000007235 | $0.000007419 | $12.40 | $1,260.79 |
| 2015-04-02 | $0.000007418 | $0.00001241 | $0.000007362 | $0.000007591 | $14.56 | $1,290.04 |
| 2015-04-03 | $0.000007590 | $0.00001018 | $0.000007556 | $0.000007630 | $87.85 | $1,296.65 |
| 2015-04-04 | $0.000007630 | $0.00001018 | $0.000007533 | $0.000007615 | $30.92 | $1,294.15 |
| 2015-04-05 | $0.000007611 | $0.00001010 | $0.000007558 | $0.000007813 | $315.23 | $1,327.91 |
| 2015-04-06 | $0.000007818 | $0.000007854 | $0.000007637 | $0.000007666 | $18.86 | $1,302.80 |
| 2015-04-07 | $0.000007665 | $0.000007674 | $0.000007566 | $0.000007603 | $16.82 | $1,292.22 |
| 2015-04-08 | $0.000007595 | $0.00001013 | $0.000007326 | $0.000007352 | $33.34 | $1,249.56 |
| 2015-04-09 | $0.000007351 | $0.000009689 | $0.000007182 | $0.000007312 | $68.68 | $1,242.73 |
| 2015-04-10 | $0.000007310 | $0.000009465 | $0.000006983 | $0.000007076 | $16.64 | $1,202.64 |
| 2015-04-11 | $0.000007082 | $0.000007186 | $0.000007025 | $0.000007099 | $29.26 | $1,206.49 |
| 2015-04-12 | $0.000007097 | $0.000009433 | $0.000007005 | $0.000007082 | $19.53 | $1,203.60 |
| 2015-04-13 | $0.000007084 | $0.000009442 | $0.000006660 | $0.000008992 | $43.78 | $1,528.26 |
| 2015-04-14 | $0.000006738 | $0.000008971 | $0.000006505 | $0.000006575 | $11.85 | $1,117.39 |
| 2015-04-15 | $0.000006575 | $0.000008901 | $0.000006559 | $0.000006710 | $26.76 | $1,140.30 |
| 2015-04-16 | $0.000006715 | $0.000009166 | $0.000006715 | $0.000006858 | $25.73 | $1,165.59 |
| 2015-04-17 | $0.000006857 | $0.000009147 | $0.000006658 | $0.000006688 | $60.76 | $1,136.71 |
| 2015-04-18 | $0.000006686 | $0.000008956 | $0.000006626 | $0.000006702 | $18.30 | $1,139.09 |
| 2015-04-19 | $0.000006701 | $0.000009047 | $0.000006671 | $0.000006678 | $84.70 | $1,134.94 |
| 2015-04-20 | $0.000008904 | $0.000009005 | $0.000006659 | $0.000006739 | $94.37 | $1,145.35 |
| 2015-04-21 | $0.000006739 | $0.000009321 | $0.000006729 | $0.000007034 | $10.95 | $1,195.40 |
| 2015-04-22 | $0.000007058 | $0.000009476 | $0.000007004 | $0.000007016 | $68.38 | $1,192.44 |
| 2015-04-23 | $0.000007025 | $0.000009421 | $0.000006999 | $0.000007094 | $53.40 | $1,205.66 |
| 2015-04-24 | $0.000007094 | $0.000009367 | $0.000006898 | $0.000006936 | $23.54 | $1,178.84 |
| 2015-04-25 | $0.000006938 | $0.000009194 | $0.000006793 | $0.000006794 | $224.11 | $1,154.71 |
| 2015-04-26 | $0.000006792 | $0.000008672 | $0.000006446 | $0.000006582 | $16.34 | $1,118.56 |
| 2015-04-27 | $0.000006583 | $0.000008940 | $0.000006541 | $0.000006876 | $57.34 | $1,168.66 |
| 2015-04-28 | $0.000006878 | $0.000009045 | $0.000006692 | $0.000006772 | $14.17 | $1,150.97 |
| 2015-04-29 | $0.000006776 | $0.000009046 | $0.000006703 | $0.000006780 | $20.05 | $1,152.26 |
| 2015-04-30 | $0.000006774 | $0.000009333 | $0.000004681 | $0.000007080 | $124.89 | $1,203.23 |