TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00001151 | $0.00001157 | $0.000008852 | $0.000008917 | $13.77 | $1,515.45 |
| 2015-06-02 | $0.000008917 | $0.00001131 | $0.000008897 | $0.000009033 | $42.39 | $1,535.16 |
| 2015-06-03 | $0.000009032 | $0.00001356 | $0.000008957 | $0.00001129 | $133.31 | $1,918.74 |
| 2015-06-04 | $0.00001129 | $0.00001353 | $0.000008962 | $0.000008971 | $51.21 | $1,524.61 |
| 2015-06-05 | $0.000008973 | $0.00001352 | $0.000008953 | $0.00001350 | $120.45 | $2,294.02 |
| 2015-06-06 | $0.00001125 | $0.00001353 | $0.00001122 | $0.00001128 | $88.45 | $1,917.17 |
| 2015-06-07 | $0.00001128 | $0.00001353 | $0.00001113 | $0.00001117 | $39.22 | $1,898.26 |
| 2015-06-08 | $0.00001114 | $0.00001373 | $0.000009131 | $0.00001143 | $28.30 | $1,941.99 |
| 2015-06-09 | $0.00001142 | $0.00001368 | $0.000009118 | $0.000009164 | $32.67 | $1,557.44 |
| 2015-06-10 | $0.000009162 | $0.00001378 | $0.000009120 | $0.000009154 | $21.08 | $1,555.64 |
| 2015-06-11 | $0.000009152 | $0.00001150 | $0.000009151 | $0.000009187 | $21.77 | $1,561.42 |
| 2015-06-12 | $0.000009188 | $0.00001155 | $0.000009173 | $0.000009202 | $19.86 | $1,563.92 |
| 2015-06-13 | $0.000009199 | $0.00001162 | $0.000009168 | $0.000009292 | $22.35 | $1,579.14 |
| 2015-06-14 | $0.000009296 | $0.00001395 | $0.000009280 | $0.00001168 | $27.79 | $1,984.63 |
| 2015-06-15 | $0.00001168 | $0.00001414 | $0.000009387 | $0.00001184 | $44.00 | $2,012.72 |
| 2015-06-16 | $0.000009473 | $0.00001236 | $0.000009445 | $0.00001002 | $31.57 | $1,702.43 |
| 2015-06-17 | $0.00001004 | $0.00001263 | $0.000009887 | $0.000009957 | $36.72 | $1,692.16 |
| 2015-06-18 | $0.000009971 | $0.00001506 | $0.000009765 | $0.00001244 | $42.05 | $2,114.81 |
| 2015-06-19 | $0.00001245 | $0.00001255 | $0.000009751 | $0.000009781 | $64.15 | $1,662.23 |
| 2015-06-20 | $0.000009784 | $0.00001470 | $0.000009625 | $0.000009809 | $115.44 | $1,667.08 |
| 2015-06-21 | $0.000009808 | $0.00001455 | $0.000009675 | $0.000009758 | $44.72 | $1,658.34 |
| 2015-06-22 | $0.000009758 | $0.00001240 | $0.000009751 | $0.00001235 | $112.15 | $2,098.87 |
| 2015-06-23 | $0.00001235 | $0.00001473 | $0.00001216 | $0.00001222 | $26.81 | $2,076.33 |
| 2015-06-24 | $0.00001221 | $0.00001707 | $0.00001211 | $0.00001443 | $391.67 | $2,452.64 |
| 2015-06-25 | $0.00001443 | $0.00001701 | $0.00001208 | $0.00001213 | $341.67 | $2,062.30 |
| 2015-06-26 | $0.00001214 | $0.00001461 | $0.000009667 | $0.00001218 | $41.29 | $2,069.99 |
| 2015-06-27 | $0.00001218 | $0.00001485 | $0.00001216 | $0.00001255 | $32.85 | $2,133.59 |
| 2015-06-28 | $0.00001255 | $0.00001493 | $0.000009930 | $0.000009959 | $96.15 | $1,692.60 |
| 2015-06-29 | $0.000009960 | $0.00001279 | $0.000009943 | $0.00001028 | $19.43 | $1,747.24 |
| 2015-06-30 | $0.00001028 | $0.00001586 | $0.00001024 | $0.00001316 | $58.08 | $2,235.75 |