TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00001315 | $0.00001588 | $0.00001279 | $0.00001293 | $102.57 | $2,197.88 |
| 2015-07-02 | $0.00001293 | $0.00001294 | $0.00001016 | $0.00001022 | $32.24 | $1,736.89 |
| 2015-07-03 | $0.00001022 | $0.00001537 | $0.00001014 | $0.00001025 | $42.05 | $1,741.74 |
| 2015-07-04 | $0.00001025 | $0.00001533 | $0.00001023 | $0.00001044 | $32.84 | $1,774.11 |
| 2015-07-05 | $0.00001044 | $0.00001297 | $0.00001035 | $0.00001087 | $40.85 | $1,847.82 |
| 2015-07-06 | $0.00001088 | $0.00001621 | $0.00001070 | $0.00001076 | $122.20 | $1,828.97 |
| 2015-07-07 | $0.00001076 | $0.00001338 | $0.00001059 | $0.00001067 | $139.79 | $1,812.91 |
| 2015-07-08 | $0.00001065 | $0.00001092 | $0.00001058 | $0.00001082 | $106.21 | $1,839.51 |
| 2015-07-09 | $0.00001083 | $0.00001353 | $0.00001068 | $0.00001078 | $125.14 | $1,831.79 |
| 2015-07-10 | $0.00001077 | $0.00001461 | $0.00001075 | $0.00001140 | $510.46 | $1,937.40 |
| 2015-07-11 | $0.00001139 | $0.00001194 | $0.00001134 | $0.00001172 | $17.45 | $1,992.33 |
| 2015-07-12 | $0.00001172 | $0.00001504 | $0.00001170 | $0.00001244 | $34.54 | $2,114.23 |
| 2015-07-13 | $0.00001243 | $0.00001432 | $0.00001125 | $0.00001169 | $139.96 | $1,986.96 |
| 2015-07-14 | $0.00001168 | $0.00001461 | $0.000008599 | $0.00001151 | $496.41 | $1,956.06 |
| 2015-07-15 | $0.00001150 | $0.00001173 | $0.00001141 | $0.00001144 | $29.32 | $1,944.50 |
| 2015-07-16 | $0.00001143 | $0.00001449 | $0.00001101 | $0.00001112 | $32.30 | $1,890.44 |
| 2015-07-17 | $0.00001112 | $0.00001121 | $0.00001088 | $0.00001118 | $28.84 | $1,900.35 |
| 2015-07-18 | $0.00001118 | $0.00001389 | $0.00001096 | $0.00001099 | $53.68 | $1,867.58 |
| 2015-07-19 | $0.00001100 | $0.00001103 | $0.00001090 | $0.00001094 | $53.55 | $1,859.05 |
| 2015-07-20 | $0.00001094 | $0.00001114 | $0.00001092 | $0.00001114 | $28.43 | $1,892.57 |
| 2015-07-21 | $0.00001116 | $0.00001392 | $0.00001102 | $0.00001105 | $137.67 | $1,877.83 |
| 2015-07-22 | $0.00001103 | $0.00001381 | $0.00001098 | $0.00001109 | $39.47 | $1,884.82 |
| 2015-07-23 | $0.00001109 | $0.00001381 | $0.00001103 | $0.00001104 | $29.96 | $1,876.66 |
| 2015-07-24 | $0.00001104 | $0.00001384 | $0.00001101 | $0.00001154 | $40.68 | $1,960.58 |
| 2015-07-25 | $0.00001153 | $0.00001443 | $0.00001144 | $0.00001155 | $56.03 | $1,962.96 |
| 2015-07-26 | $0.00001155 | $0.00001461 | $0.00001151 | $0.00001171 | $45.29 | $1,989.28 |
| 2015-07-27 | $0.00001171 | $0.00001461 | $0.00001151 | $0.00001175 | $71.74 | $1,996.22 |
| 2015-07-28 | $0.00001174 | $0.00001478 | $0.00001174 | $0.00001178 | $29.25 | $2,001.40 |
| 2015-07-29 | $0.00001178 | $0.00001464 | $0.00001155 | $0.00001158 | $37.82 | $1,968.64 |
| 2015-07-30 | $0.00001158 | $0.00001445 | $0.00001146 | $0.00001151 | $37.38 | $1,956.88 |
| 2015-07-31 | $0.00001151 | $0.00001156 | $0.00001129 | $0.00001138 | $38.58 | $1,934.03 |