TakCoin TAK
Xếp hạng #?
00:14:06 17/05/2016
TakCoin (TAK)
Không hoạt động
Lịch sử giá TakCoin (TAK) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.000009425 | $0.000009765 | $0.000006238 | $0.000006515 | $40.61 | $1,107.16 |
| 2015-11-02 | $0.000006509 | $0.00001096 | $0.000006464 | $0.000007212 | $42.84 | $1,225.77 |
| 2015-11-03 | $0.000007224 | $0.00001186 | $0.000007153 | $0.000008023 | $150.97 | $1,363.49 |
| 2015-11-04 | $0.000008068 | $0.00001412 | $0.000007611 | $0.000008178 | $26.51 | $1,389.82 |
| 2015-11-05 | $0.000008231 | $0.00001342 | $0.000007492 | $0.000007753 | $21.50 | $1,317.57 |
| 2015-11-06 | $0.000007727 | $0.00001171 | $0.000007080 | $0.000007477 | $20.42 | $1,270.73 |
| 2015-11-07 | $0.000007489 | $0.00001164 | $0.000007449 | $0.000007738 | $20.80 | $1,315.14 |
| 2015-11-08 | $0.000007730 | $0.000007798 | $0.000003687 | $0.000007446 | $147.20 | $1,265.50 |
| 2015-11-09 | $0.000007467 | $0.000007706 | $0.000003724 | $0.000007627 | $38.01 | $1,296.16 |
| 2015-11-10 | $0.000007605 | $0.00001142 | $0.000006582 | $0.000006733 | $14.53 | $1,144.21 |
| 2015-11-11 | $0.000006736 | $0.000009755 | $0.000006059 | $0.000006220 | $11.46 | $1,057.07 |
| 2015-11-12 | $0.000006222 | $0.00001028 | $0.000003250 | $0.000003389 | $58.28 | $575.88 |
| 2015-11-13 | $0.000003381 | $0.000006797 | $0.000003261 | $0.000003362 | $4.76 | $571.44 |
| 2015-11-14 | $0.000003368 | $0.000006762 | $0.000003311 | $0.000003328 | $9.04 | $565.56 |
| 2015-11-15 | $0.000003329 | $0.000006686 | $0.000003175 | $0.000006405 | $11.86 | $1,088.46 |
| 2015-11-16 | $0.000003202 | $0.000009642 | $0.000003159 | $0.000003307 | $13.23 | $562.03 |
| 2015-11-17 | $0.000003308 | $0.000006743 | $0.000003304 | $0.000003350 | $4.83 | $569.38 |
| 2015-11-18 | $0.000003351 | $0.000006717 | $0.000003306 | $0.000003343 | $20.50 | $568.19 |
| 2015-11-19 | $0.000003346 | $0.000009794 | $0.000003261 | $0.000009782 | $57.81 | $1,662.37 |
| 2015-11-20 | $0.000009784 | $0.000009793 | $0.000003136 | $0.000006443 | $39.01 | $1,095.02 |
| 2015-11-21 | $0.000006440 | $0.000009771 | $0.000006392 | $0.000006533 | $14.62 | $1,110.27 |
| 2015-11-22 | $0.000006539 | $0.000009793 | $0.000006425 | $0.000006484 | $16.06 | $1,102.03 |
| 2015-11-23 | $0.000006491 | $0.000009718 | $0.000003224 | $0.000003230 | $24.13 | $548.94 |
| 2015-11-24 | $0.000003230 | $0.000009611 | $0.000003181 | $0.000006401 | $12.87 | $1,087.82 |
| 2015-11-25 | $0.000006401 | $0.000006583 | $0.000003168 | $0.000003284 | $2.85 | $558.08 |
| 2015-11-26 | $0.000003282 | $0.000007144 | $0.000003282 | $0.000003551 | $4.13 | $603.56 |
| 2015-11-27 | $0.000003527 | $0.000007272 | $0.000003479 | $0.000003584 | $0.8426 | $609.14 |
| 2015-11-28 | $0.000003580 | $0.000007162 | $0.000003522 | $0.000003569 | $2.94 | $606.57 |
| 2015-11-29 | $0.000003574 | $0.000007439 | $0.000003557 | $0.000007428 | $10.07 | $1,262.44 |
| 2015-11-30 | $0.000003713 | $0.000007514 | $0.000003704 | $0.000003773 | $6.06 | $641.26 |