Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.1103 | $0.1108 | $0.08565 | $0.08854 | $4,944.37 | $0 |
| 2018-09-02 | $0.08855 | $0.1105 | $0.07129 | $0.07382 | $8,196.97 | $0 |
| 2018-09-03 | $0.07388 | $0.08024 | $0.06679 | $0.06696 | $1,936.79 | $0 |
| 2018-09-04 | $0.06697 | $0.06751 | $0.06146 | $0.06182 | $698.49 | $0 |
| 2018-09-05 | $0.06177 | $0.06528 | $0.05245 | $0.05397 | $653.93 | $0 |
| 2018-09-06 | $0.05397 | $0.07335 | $0.04796 | $0.07268 | $183.80 | $0 |
| 2018-09-07 | $0.07279 | $0.07383 | $0.06859 | $0.06939 | $70.23 | $0 |
| 2018-09-08 | $0.05489 | $0.05711 | $0.05248 | $0.05464 | $587.04 | $0 |
| 2018-09-09 | $0.05442 | $0.06319 | $0.05178 | $0.05709 | $407.54 | $0 |
| 2018-09-10 | $0.05713 | $0.05848 | $0.05511 | $0.05604 | $160.44 | $0 |
| 2018-09-11 | $0.04481 | $0.04594 | $0.03823 | $0.04440 | $787.32 | $0 |
| 2018-09-12 | $0.04440 | $0.04452 | $0.03409 | $0.03666 | $609.46 | $0 |
| 2018-09-13 | $0.03670 | $0.05340 | $0.03670 | $0.05300 | $214.34 | $0 |
| 2018-09-14 | $0.05280 | $0.06165 | $0.04919 | $0.05727 | $1,727.31 | $0 |
| 2018-09-15 | $0.05718 | $0.06122 | $0.05661 | $0.06024 | $440.83 | $0 |
| 2018-09-16 | $0.06025 | $0.06653 | $0.05713 | $0.06594 | $702.48 | $0 |
| 2018-09-17 | $0.06587 | $0.06697 | $0.04110 | $0.04162 | $242.69 | $0 |
| 2018-09-18 | $0.04161 | $0.05899 | $0.04117 | $0.05680 | $149.70 | $0 |
| 2018-09-19 | $0.05670 | $0.05759 | $0.04252 | $0.04420 | $50.83 | $0 |
| 2018-09-20 | $0.04419 | $0.05176 | $0.04376 | $0.05169 | $56.93 | $0 |
| 2018-09-21 | $0.05168 | $0.06380 | $0.04792 | $0.05177 | $254.06 | $0 |
| 2018-09-22 | $0.05194 | $0.05287 | $0.04916 | $0.05030 | $36.32 | $0 |
| 2018-09-24 | $0.05367 | $0.05443 | $0.05005 | $0.05034 | $331.79 | $514,797 |
| 2018-09-25 | $0.05035 | $0.05035 | $0.04625 | $0.04981 | $38.17 | $509,448 |
| 2018-09-26 | $0.04990 | $0.05478 | $0.04225 | $0.05406 | $468.73 | $552,856 |
| 2018-09-27 | $0.05403 | $0.06349 | $0.05303 | $0.06280 | $182.48 | $642,251 |
| 2018-09-28 | $0.06284 | $0.06343 | $0.05245 | $0.06130 | $191.54 | $626,906 |
| 2018-09-29 | $0.06118 | $0.06433 | $0.05941 | $0.06025 | $60.28 | $616,181 |
| 2018-09-30 | $0.06018 | $0.06871 | $0.05971 | $0.06289 | $464.64 | $643,131 |