Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2019-01-02 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2019-01-03 | $0.02844 | $0.02844 | $0.02844 | $0.02844 | $0 | $290,804 |
| 2019-01-04 | $0.02844 | $0.02844 | $0.02018 | $0.02103 | $39.32 | $215,065 |
| 2019-01-05 | $0.02098 | $0.03575 | $0.02098 | $0.03476 | $27.77 | $355,449 |
| 2019-01-06 | $0.03475 | $0.03485 | $0.02154 | $0.02234 | $20.10 | $228,451 |
| 2019-01-07 | $0.02236 | $0.02243 | $0.02211 | $0.02216 | $0 | $226,674 |
| 2019-01-08 | $0.02216 | $0.02877 | $0.01836 | $0.02855 | $67.72 | $291,932 |
| 2019-01-09 | $0.02856 | $0.02915 | $0.02405 | $0.02413 | $9.15 | $246,788 |
| 2019-01-10 | $0.02413 | $0.02428 | $0.02029 | $0.02069 | $0 | $211,612 |
| 2019-01-11 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $211,612 |
| 2019-01-12 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $211,612 |
| 2019-01-13 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $211,612 |
| 2019-01-14 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | $0 | $211,612 |
| 2019-01-15 | $0.02069 | $0.02554 | $0.02069 | $0.02108 | $151.20 | $215,576 |
| 2019-01-16 | $0.02106 | $0.02816 | $0.01469 | $0.02804 | $43.30 | $286,715 |
| 2019-01-17 | $0.02801 | $0.02808 | $0.02739 | $0.02802 | $0 | $286,513 |
| 2019-01-18 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-19 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-20 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-21 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-22 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-23 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-24 | $0.02802 | $0.02802 | $0.02802 | $0.02802 | $0 | $286,513 |
| 2019-01-25 | $0.02802 | $0.02802 | $0.01566 | $0.01573 | $20.38 | $160,849 |
| 2019-01-26 | $0.01573 | $0.01596 | $0.01568 | $0.01589 | $0 | $162,503 |
| 2019-01-27 | $0.01589 | $0.01589 | $0.01589 | $0.01589 | $0 | $162,503 |
| 2019-01-28 | $0.01589 | $0.01633 | $0.01551 | $0.01600 | $48.18 | $163,664 |
| 2019-01-29 | $0.01602 | $0.02131 | $0.01373 | $0.01373 | $856.37 | $140,393 |
| 2019-01-30 | $0.01371 | $0.01428 | $0.01365 | $0.01417 | $16.61 | $144,965 |
| 2019-01-31 | $0.01418 | $0.01418 | $0.01418 | $0.01418 | $0 | $145,004 |