Talao TALAO
Xếp hạng #?
07:56:06 18/04/2019
Talao (TALAO)
Không hoạt động
Lịch sử giá Talao (TALAO) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.03103 | $0.03583 | $0.03094 | $0.03519 | $64.64 | $359,873 |
| 2019-03-02 | $0.03515 | $0.03536 | $0.03412 | $0.03480 | $356.49 | $355,909 |
| 2019-03-03 | $0.03493 | $0.03522 | $0.03386 | $0.03411 | $28.07 | $348,803 |
| 2019-03-04 | $0.03408 | $0.03438 | $0.03247 | $0.03305 | $24.12 | $337,962 |
| 2019-03-05 | $0.03313 | $0.03313 | $0.03310 | $0.03310 | $0 | $338,549 |
| 2019-03-06 | $0.03310 | $0.03611 | $0.03310 | $0.03578 | $220.16 | $365,877 |
| 2019-03-07 | $0.03582 | $0.03631 | $0.03574 | $0.03584 | $0 | $366,482 |
| 2019-03-08 | $0.03584 | $0.04249 | $0.03584 | $0.04113 | $57.28 | $420,623 |
| 2019-03-09 | $0.04105 | $0.04236 | $0.04102 | $0.04200 | $0 | $429,518 |
| 2019-03-10 | $0.04200 | $0.04200 | $0.03498 | $0.03528 | $1,084.25 | $360,800 |
| 2019-03-11 | $0.03530 | $0.03543 | $0.03431 | $0.03451 | $43.07 | $352,910 |
| 2019-03-12 | $0.03453 | $0.03489 | $0.03374 | $0.03483 | $0 | $356,246 |
| 2019-03-13 | $0.03483 | $0.04070 | $0.03483 | $0.04049 | $17.01 | $414,125 |
| 2019-03-14 | $0.04047 | $0.04106 | $0.04032 | $0.04058 | $0 | $414,986 |
| 2019-03-15 | $0.04058 | $0.04058 | $0.04058 | $0.04058 | $0 | $414,986 |
| 2019-03-16 | $0.04058 | $0.04058 | $0.04058 | $0.04058 | $0 | $414,986 |
| 2019-03-17 | $0.04058 | $0.04058 | $0.04058 | $0.04058 | $0 | $414,986 |
| 2019-03-18 | $0.04058 | $0.04058 | $0.04058 | $0.04058 | $0 | $414,986 |
| 2019-03-19 | $0.04058 | $0.04274 | $0.04058 | $0.04267 | $8.53 | $436,407 |
| 2019-03-20 | $0.04268 | $0.04275 | $0.04207 | $0.04275 | $0 | $437,251 |
| 2019-03-21 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-22 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-23 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-24 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-25 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-26 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-27 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-28 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-29 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-30 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |
| 2019-03-31 | $0.04275 | $0.04275 | $0.04275 | $0.04275 | $0 | $437,251 |