Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-17 | $0.008751 | $0.008754 | $0.006423 | $0.006423 | $204.51 | $192,703 |
| 2016-09-18 | $0.006427 | $0.008722 | $0.004921 | $0.004922 | $1,725.01 | $147,650 |
| 2016-09-19 | $0.004922 | $0.006717 | $0.004332 | $0.005355 | $599.16 | $160,653 |
| 2016-09-20 | $0.005355 | $0.006821 | $0.004329 | $0.006807 | $481.62 | $204,210 |
| 2016-09-21 | $0.006754 | $0.006887 | $0.004684 | $0.004694 | $159.58 | $140,808 |
| 2016-09-22 | $0.004695 | $0.007454 | $0.004695 | $0.007454 | $746.80 | $223,612 |
| 2016-09-23 | $0.007452 | $0.009854 | $0.005244 | $0.009766 | $163.10 | $292,981 |
| 2016-09-24 | $0.009768 | $0.009768 | $0.005468 | $0.005484 | $334.79 | $164,517 |
| 2016-09-25 | $0.005485 | $0.009713 | $0.005400 | $0.009709 | $501.78 | $291,281 |
| 2016-09-26 | $0.009709 | $0.009809 | $0.009702 | $0.009804 | $0.4020 | $294,119 |
| 2016-09-27 | $0.008987 | $0.009296 | $0.005461 | $0.009268 | $308.35 | $278,048 |
| 2016-09-28 | $0.009269 | $0.009515 | $0.003628 | $0.004795 | $558.78 | $143,865 |
| 2016-09-29 | $0.002753 | $0.004689 | $0.002421 | $0.004658 | $46.32 | $139,733 |
| 2016-09-30 | $0.004658 | $0.004695 | $0.004647 | $0.004695 | $4.83 | $140,849 |