Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.004696 | $0.004762 | $0.003060 | $0.003125 | $3.70 | $93,752.40 |
| 2016-10-02 | $0.003125 | $0.004757 | $0.002994 | $0.004716 | $29.13 | $141,483 |
| 2016-10-03 | $0.004717 | $0.004717 | $0.002458 | $0.002730 | $41.85 | $81,903.30 |
| 2016-10-04 | $0.002730 | $0.004550 | $0.001828 | $0.003027 | $121.15 | $90,798.30 |
| 2016-10-05 | $0.003027 | $0.003447 | $0.002018 | $0.003240 | $40.04 | $97,205.40 |
| 2016-10-06 | $0.003240 | $0.003241 | $0.001293 | $0.003126 | $41.12 | $93,792.30 |
| 2016-10-07 | $0.003124 | $0.003124 | $0.001285 | $0.002524 | $14.87 | $75,720.60 |
| 2016-10-08 | $0.002525 | $0.003079 | $0.001571 | $0.001573 | $24.52 | $47,175.90 |
| 2016-10-09 | $0.001573 | $0.003088 | $0.001572 | $0.001918 | $77.59 | $57,543.00 |
| 2016-10-10 | $0.001918 | $0.003058 | $0.001918 | $0.003058 | $3.05 | $91,734.90 |
| 2016-10-11 | $0.003059 | $0.003137 | $0.001474 | $0.001474 | $69.91 | $44,234.10 |
| 2016-10-12 | $0.001474 | $0.002862 | $0.001024 | $0.001024 | $159.92 | $30,728.10 |
| 2016-10-13 | $0.001024 | $0.001024 | $0.0006477 | $0.0006495 | $21.52 | $19,485.66 |
| 2016-10-14 | $0.0006497 | $0.001204 | $0.0006497 | $0.001204 | $16.90 | $36,117.30 |
| 2016-10-15 | $0.001204 | $0.002302 | $0.0008978 | $0.002267 | $109.41 | $68,015.70 |
| 2016-10-16 | $0.002269 | $0.002314 | $0.001603 | $0.001604 | $49.65 | $48,122.40 |
| 2016-10-17 | $0.001605 | $0.002667 | $0.001599 | $0.002659 | $26.88 | $79,771.20 |
| 2016-10-18 | $0.002660 | $0.002805 | $0.001330 | $0.002239 | $420.24 | $67,177.20 |
| 2016-10-19 | $0.002240 | $0.003599 | $0.001815 | $0.001815 | $3,059.46 | $54,447.00 |
| 2016-10-20 | $0.001815 | $0.002379 | $0.001725 | $0.002334 | $195.22 | $70,011.90 |
| 2016-10-21 | $0.002334 | $0.002339 | $0.001225 | $0.001324 | $704.44 | $39,726.00 |
| 2016-10-22 | $0.001325 | $0.002076 | $0.001234 | $0.001683 | $1,161.91 | $50,495.70 |
| 2016-10-23 | $0.001684 | $0.002314 | $0.001377 | $0.002310 | $113.96 | $69,307.80 |
| 2016-10-24 | $0.002311 | $0.002530 | $0.001156 | $0.001285 | $929.64 | $38,539.80 |
| 2016-10-25 | $0.001285 | $0.001640 | $0.001243 | $0.001494 | $425.11 | $44,816.70 |
| 2016-10-26 | $0.001494 | $0.001506 | $0.001274 | $0.001351 | $168.67 | $40,526.08 |
| 2016-10-27 | $0.001350 | $0.001703 | $0.001330 | $0.001464 | $784.93 | $43,932.90 |
| 2016-10-28 | $0.001465 | $0.003103 | $0.001368 | $0.003103 | $2,088.42 | $93,124.44 |
| 2016-10-29 | $0.003106 | $0.003108 | $0.001182 | $0.001429 | $296.09 | $42,894.49 |
| 2016-10-30 | $0.001428 | $0.001428 | $0.0007295 | $0.001390 | $134.92 | $41,707.29 |
| 2016-10-31 | $0.001719 | $0.001825 | $0.001192 | $0.001192 | $290.08 | $35,771.15 |