Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.001192 | $0.001281 | $0.0009723 | $0.001280 | $231.04 | $38,428.38 |
| 2016-11-02 | $0.001281 | $0.001490 | $0.0009914 | $0.0009982 | $131.33 | $29,960.56 |
| 2016-11-03 | $0.001002 | $0.001348 | $0.001001 | $0.001246 | $99.15 | $37,394.12 |
| 2016-11-04 | $0.001247 | $0.001277 | $0.001015 | $0.001258 | $126.07 | $37,762.54 |
| 2016-11-05 | $0.001258 | $0.001258 | $0.0009838 | $0.001185 | $69.92 | $35,562.80 |
| 2016-11-06 | $0.001185 | $0.001325 | $0.0009518 | $0.001112 | $108.90 | $33,364.35 |
| 2016-11-07 | $0.001112 | $0.001186 | $0.0004606 | $0.0007393 | $383.30 | $22,192.08 |
| 2016-11-08 | $0.0007393 | $0.001161 | $0.0007393 | $0.001065 | $88.53 | $31,963.39 |
| 2016-11-09 | $0.001065 | $0.001110 | $0.0008642 | $0.0008678 | $0.1803 | $26,048.36 |
| 2016-11-10 | $0.0008674 | $0.001078 | $0.0008210 | $0.0008560 | $35.26 | $25,695.45 |
| 2016-11-11 | $0.0008561 | $0.001071 | $0.0008218 | $0.0009958 | $147.51 | $29,892.64 |
| 2016-11-12 | $0.0009963 | $0.001386 | $0.0009786 | $0.001325 | $95.51 | $39,767.51 |
| 2016-11-13 | $0.001325 | $0.001337 | $0.001244 | $0.001334 | $70.05 | $40,044.08 |
| 2016-11-14 | $0.001334 | $0.001405 | $0.0009478 | $0.0009537 | $51.19 | $28,628.14 |
| 2016-11-15 | $0.0009553 | $0.001281 | $0.0009546 | $0.001281 | $19.51 | $38,444.94 |
| 2016-11-16 | $0.001281 | $0.001386 | $0.001269 | $0.001377 | $17.17 | $41,335.43 |
| 2016-11-17 | $0.001378 | $0.001398 | $0.001368 | $0.001371 | $6.46 | $41,177.67 |
| 2016-11-18 | $0.001371 | $0.001391 | $0.001060 | $0.001128 | $31.53 | $33,857.45 |
| 2016-11-19 | $0.001128 | $0.002195 | $0.001126 | $0.001153 | $445.63 | $34,618.70 |
| 2016-11-20 | $0.001153 | $0.002088 | $0.0009021 | $0.0009878 | $122.78 | $29,662.04 |
| 2016-11-21 | $0.0009878 | $0.001548 | $0.0009878 | $0.001411 | $194.39 | $42,384.84 |
| 2016-11-22 | $0.001411 | $0.001424 | $0.001004 | $0.001281 | $30.21 | $38,467.87 |
| 2016-11-23 | $0.001281 | $0.001780 | $0.0007699 | $0.001407 | $130.78 | $42,260.10 |
| 2016-11-24 | $0.001407 | $0.001412 | $0.001372 | $0.001385 | $7.39 | $41,581.21 |
| 2016-11-25 | $0.001384 | $0.001385 | $0.0007885 | $0.0007939 | $4.84 | $23,840.65 |
| 2016-11-26 | $0.0007939 | $0.0008090 | $0.0007824 | $0.0008090 | $0.07513 | $24,293.83 |
| 2016-11-27 | $0.001084 | $0.001094 | $0.001082 | $0.001083 | $1.83 | $32,534.18 |
| 2016-11-28 | $0.001084 | $0.001090 | $0.0001397 | $0.0008651 | $59.10 | $25,987.23 |
| 2016-11-29 | $0.0008651 | $0.0008651 | $0.0002098 | $0.0003617 | $3.02 | $10,866.69 |
| 2016-11-30 | $0.0003620 | $0.0008166 | $0.0003620 | $0.0008155 | $4.96 | $24,499.18 |