Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0008154 | $0.001092 | $0.0008154 | $0.001088 | $18.67 | $32,674.47 |
| 2016-12-02 | $0.001089 | $0.001221 | $0.0007725 | $0.0007777 | $48.15 | $23,367.93 |
| 2016-12-03 | $0.0007779 | $0.001207 | $0.0007763 | $0.001195 | $26.00 | $35,926.18 |
| 2016-12-04 | $0.001196 | $0.001197 | $0.0003442 | $0.0006429 | $0.6321 | $19,321.25 |
| 2016-12-05 | $0.0006432 | $0.0009762 | $0.0006266 | $0.0009723 | $5.40 | $29,225.46 |
| 2016-12-06 | $0.0009724 | $0.001307 | $0.0009724 | $0.001307 | $27.61 | $39,281.87 |
| 2016-12-07 | $0.001307 | $0.001343 | $0.0008338 | $0.001318 | $32.55 | $39,617.37 |
| 2016-12-08 | $0.001318 | $0.001358 | $0.0008815 | $0.001242 | $32.68 | $37,324.22 |
| 2016-12-09 | $0.001241 | $0.001249 | $0.0008650 | $0.0008810 | $7.84 | $26,484.40 |
| 2016-12-10 | $0.0008812 | $0.001321 | $0.0008811 | $0.001317 | $14.00 | $39,592.29 |
| 2016-12-11 | $0.001317 | $0.001317 | $0.001301 | $0.001309 | $11.93 | $39,344.41 |
| 2016-12-12 | $0.001309 | $0.001312 | $0.0006599 | $0.0009603 | $54.17 | $28,872.86 |
| 2016-12-13 | $0.0009609 | $0.001296 | $0.0008821 | $0.001090 | $446.57 | $32,771.45 |
| 2016-12-14 | $0.001088 | $0.001525 | $0.0007880 | $0.001357 | $51.45 | $40,808.82 |
| 2016-12-15 | $0.001357 | $0.001371 | $0.001033 | $0.001066 | $7.53 | $32,053.58 |
| 2016-12-16 | $0.001067 | $0.001338 | $0.0009142 | $0.001326 | $158.83 | $39,891.12 |
| 2016-12-17 | $0.001327 | $0.001465 | $0.001311 | $0.001312 | $44.41 | $39,454.42 |
| 2016-12-18 | $0.001312 | $0.002771 | $0.001312 | $0.001692 | $100.94 | $50,888.01 |
| 2016-12-19 | $0.001692 | $0.001695 | $0.0005330 | $0.0005334 | $0.3352 | $16,041.53 |
| 2016-12-20 | $0.0005150 | $0.001542 | $0.0005145 | $0.001018 | $12.99 | $30,620.83 |
| 2016-12-21 | $0.001018 | $0.001660 | $0.001017 | $0.001660 | $30.88 | $49,934.50 |
| 2016-12-22 | $0.001660 | $0.001689 | $0.0005691 | $0.0005712 | $3.26 | $17,179.93 |
| 2016-12-23 | $0.0005710 | $0.001566 | $0.0005710 | $0.0009595 | $196.87 | $28,860.29 |
| 2016-12-24 | $0.0009597 | $0.001495 | $0.0009597 | $0.001370 | $106.96 | $41,224.74 |
| 2016-12-25 | $0.001368 | $0.001518 | $0.001248 | $0.001512 | $70.21 | $45,470.51 |
| 2016-12-26 | $0.001516 | $0.001588 | $0.001094 | $0.001576 | $108.89 | $47,409.15 |
| 2016-12-27 | $0.001576 | $0.001579 | $0.001104 | $0.001493 | $52.54 | $44,905.86 |
| 2016-12-28 | $0.001494 | $0.001660 | $0.001471 | $0.001490 | $44.59 | $44,817.76 |
| 2016-12-29 | $0.001488 | $0.001988 | $0.001331 | $0.001986 | $54.14 | $59,752.25 |
| 2016-12-30 | $0.001986 | $0.003069 | $0.001579 | $0.002845 | $243.84 | $85,612.53 |
| 2016-12-31 | $0.002845 | $0.002846 | $0.002049 | $0.002823 | $24.95 | $84,955.84 |