Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.002824 | $0.002824 | $0.001800 | $0.002466 | $440.15 | $74,202.68 |
| 2017-01-02 | $0.002467 | $0.002539 | $0.002050 | $0.002054 | $126.29 | $61,803.43 |
| 2017-01-03 | $0.002054 | $0.002367 | $0.001349 | $0.002349 | $611.88 | $70,697.57 |
| 2017-01-04 | $0.002349 | $0.002476 | $0.001685 | $0.001742 | $198.80 | $52,422.20 |
| 2017-01-05 | $0.001744 | $0.002084 | $0.001593 | $0.001773 | $10.97 | $53,374.53 |
| 2017-01-06 | $0.001775 | $0.001883 | $0.001621 | $0.001741 | $19.68 | $52,407.88 |
| 2017-01-07 | $0.001744 | $0.002251 | $0.001565 | $0.001817 | $268.94 | $54,693.27 |
| 2017-01-08 | $0.001817 | $0.002310 | $0.001802 | $0.002275 | $413.28 | $68,470.43 |
| 2017-01-09 | $0.002278 | $0.006849 | $0.002200 | $0.002909 | $1,181.55 | $87,551.07 |
| 2017-01-10 | $0.002906 | $0.007176 | $0.002905 | $0.007011 | $17,619.10 | $211,053 |
| 2017-01-11 | $0.007012 | $0.007036 | $0.004898 | $0.004986 | $5,670.54 | $150,095 |
| 2017-01-12 | $0.004986 | $0.005520 | $0.002343 | $0.003772 | $4,175.50 | $113,560 |
| 2017-01-13 | $0.003767 | $0.006092 | $0.003765 | $0.005977 | $4,288.55 | $179,925 |
| 2017-01-14 | $0.005985 | $0.007192 | $0.003538 | $0.004510 | $12,843.30 | $135,786 |
| 2017-01-15 | $0.004509 | $0.004984 | $0.002408 | $0.002424 | $1,970.26 | $72,969.06 |
| 2017-01-16 | $0.002424 | $0.003016 | $0.002418 | $0.002597 | $753.09 | $78,188.27 |
| 2017-01-17 | $0.002598 | $0.002905 | $0.002254 | $0.002513 | $253.23 | $75,672.45 |
| 2017-01-18 | $0.002519 | $0.002925 | $0.002354 | $0.002410 | $105.96 | $72,560.44 |
| 2017-01-19 | $0.002410 | $0.002680 | $0.001816 | $0.002680 | $432.01 | $80,686.32 |
| 2017-01-20 | $0.002679 | $0.002679 | $0.002147 | $0.002578 | $180.40 | $77,616.58 |
| 2017-01-21 | $0.002578 | $0.003530 | $0.002309 | $0.002455 | $356.28 | $73,921.69 |
| 2017-01-22 | $0.002456 | $0.004057 | $0.002456 | $0.002927 | $333.23 | $88,145.23 |
| 2017-01-23 | $0.002931 | $0.003563 | $0.002931 | $0.003034 | $174.24 | $91,370.43 |
| 2017-01-24 | $0.002998 | $0.003034 | $0.001857 | $0.002648 | $1,993.35 | $79,738.87 |
| 2017-01-25 | $0.002648 | $0.002879 | $0.002304 | $0.002719 | $223.18 | $81,881.81 |
| 2017-01-26 | $0.002722 | $0.002736 | $0.002078 | $0.002090 | $196.10 | $62,954.68 |
| 2017-01-27 | $0.002090 | $0.002761 | $0.002090 | $0.002648 | $91.64 | $79,757.52 |
| 2017-01-28 | $0.002648 | $0.003459 | $0.002051 | $0.002986 | $129.59 | $89,953.79 |
| 2017-01-29 | $0.002986 | $0.002989 | $0.002618 | $0.002708 | $127.27 | $81,576.08 |
| 2017-01-30 | $0.002708 | $0.003561 | $0.002617 | $0.002617 | $156.21 | $78,830.13 |
| 2017-01-31 | $0.002616 | $0.002676 | $0.001956 | $0.002003 | $340.13 | $60,396.93 |