Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.002003 | $0.004909 | $0.002003 | $0.004461 | $15,176.40 | $134,525 |
| 2017-02-02 | $0.004461 | $0.004652 | $0.002236 | $0.003002 | $2,248.63 | $90,515.88 |
| 2017-02-03 | $0.003001 | $0.003052 | $0.001958 | $0.002855 | $509.40 | $86,104.84 |
| 2017-02-04 | $0.002859 | $0.003359 | $0.002077 | $0.002086 | $306.83 | $62,902.56 |
| 2017-02-05 | $0.002087 | $0.002581 | $0.002077 | $0.002270 | $6.33 | $68,472.29 |
| 2017-02-06 | $0.002273 | $0.002696 | $0.002095 | $0.002097 | $104.47 | $63,256.42 |
| 2017-02-07 | $0.002101 | $0.003347 | $0.002101 | $0.003345 | $801.75 | $100,911 |
| 2017-02-08 | $0.003348 | $0.003419 | $0.002939 | $0.003045 | $882.82 | $91,872.88 |
| 2017-02-09 | $0.003050 | $0.003271 | $0.002391 | $0.002486 | $449.96 | $74,997.23 |
| 2017-02-10 | $0.002489 | $0.003739 | $0.002419 | $0.002639 | $632.79 | $79,626.00 |
| 2017-02-11 | $0.002640 | $0.003434 | $0.002640 | $0.003430 | $122.66 | $103,490 |
| 2017-02-12 | $0.003427 | $0.003781 | $0.002930 | $0.003662 | $240.88 | $110,491 |
| 2017-02-13 | $0.003661 | $0.003903 | $0.002438 | $0.003342 | $810.00 | $100,849 |
| 2017-02-14 | $0.003346 | $0.004947 | $0.003343 | $0.003800 | $2,802.70 | $114,669 |
| 2017-02-15 | $0.003806 | $0.003812 | $0.003234 | $0.003577 | $88.29 | $107,928 |
| 2017-02-16 | $0.003715 | $0.004616 | $0.003712 | $0.004616 | $278.13 | $139,313 |
| 2017-02-17 | $0.004684 | $0.005408 | $0.003901 | $0.005395 | $739.28 | $162,804 |
| 2017-02-18 | $0.005410 | $0.005704 | $0.004501 | $0.004510 | $502.87 | $136,113 |
| 2017-02-19 | $0.004512 | $0.005370 | $0.004371 | $0.004927 | $1,138.66 | $148,700 |
| 2017-02-20 | $0.004931 | $0.005390 | $0.004166 | $0.004247 | $5.52 | $128,180 |
| 2017-02-21 | $0.004244 | $0.005506 | $0.004201 | $0.005040 | $1,100.55 | $152,125 |
| 2017-02-22 | $0.005038 | $0.005203 | $0.004512 | $0.005025 | $104.13 | $151,660 |
| 2017-02-23 | $0.005024 | $0.005469 | $0.004939 | $0.005257 | $48.78 | $158,688 |
| 2017-02-24 | $0.005284 | $0.005359 | $0.004793 | $0.004832 | $513.47 | $145,859 |
| 2017-02-25 | $0.004819 | $0.005546 | $0.004624 | $0.004656 | $1,059.46 | $140,561 |
| 2017-02-26 | $0.004658 | $0.005853 | $0.004601 | $0.005501 | $522.48 | $166,072 |
| 2017-02-27 | $0.005494 | $0.005716 | $0.005234 | $0.005704 | $9.31 | $172,202 |
| 2017-02-28 | $0.005707 | $0.009971 | $0.005662 | $0.006492 | $1,216.60 | $196,018 |