Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.006492 | $0.006880 | $0.006491 | $0.006725 | $133.13 | $203,076 |
| 2017-03-02 | $0.006737 | $0.008364 | $0.005162 | $0.006629 | $627.86 | $200,181 |
| 2017-03-03 | $0.006628 | $0.006712 | $0.006220 | $0.006439 | $65.29 | $194,437 |
| 2017-03-04 | $0.006451 | $0.008291 | $0.006436 | $0.007479 | $177.54 | $225,873 |
| 2017-03-05 | $0.007474 | $0.007486 | $0.006694 | $0.007476 | $5.53 | $225,782 |
| 2017-03-06 | $0.007478 | $0.007480 | $0.006449 | $0.007228 | $6.22 | $218,291 |
| 2017-03-07 | $0.007230 | $0.007658 | $0.006830 | $0.007229 | $3.67 | $218,354 |
| 2017-03-08 | $0.007228 | $0.008216 | $0.006896 | $0.008123 | $1,024.86 | $245,374 |
| 2017-03-09 | $0.008126 | $0.009092 | $0.005722 | $0.007180 | $400.58 | $216,888 |
| 2017-03-10 | $0.007185 | $0.008021 | $0.005003 | $0.006807 | $471.19 | $205,642 |
| 2017-03-11 | $0.004718 | $0.007061 | $0.004511 | $0.005024 | $898.35 | $151,770 |
| 2017-03-12 | $0.005234 | $0.006466 | $0.005065 | $0.005580 | $13.01 | $168,585 |
| 2017-03-13 | $0.005582 | $0.005811 | $0.005125 | $0.005806 | $490.32 | $175,427 |
| 2017-03-14 | $0.005808 | $0.006406 | $0.005788 | $0.006397 | $77.26 | $193,289 |
| 2017-03-15 | $0.006398 | $0.006682 | $0.005218 | $0.005285 | $439.33 | $159,690 |
| 2017-03-16 | $0.005292 | $0.007432 | $0.005142 | $0.006374 | $91.22 | $192,593 |
| 2017-03-17 | $0.006333 | $0.006955 | $0.004727 | $0.004730 | $678.72 | $142,922 |
| 2017-03-18 | $0.004727 | $0.006064 | $0.004727 | $0.005443 | $25.60 | $164,489 |
| 2017-03-19 | $0.005459 | $0.005730 | $0.004545 | $0.005558 | $5.85 | $167,969 |
| 2017-03-20 | $0.005561 | $0.005676 | $0.004543 | $0.004658 | $29.00 | $140,780 |
| 2017-03-21 | $0.004663 | $0.006830 | $0.004663 | $0.006830 | $104.16 | $206,448 |
| 2017-03-22 | $0.006831 | $0.007371 | $0.006523 | $0.006541 | $167.17 | $197,712 |
| 2017-03-23 | $0.006547 | $0.006588 | $0.005287 | $0.005984 | $561.91 | $180,866 |
| 2017-03-24 | $0.005983 | $0.006023 | $0.005271 | $0.005289 | $95.60 | $159,887 |
| 2017-03-25 | $0.005284 | $0.005357 | $0.003924 | $0.004597 | $113.41 | $138,955 |
| 2017-03-26 | $0.004603 | $0.004999 | $0.003126 | $0.003154 | $110.74 | $95,340.54 |
| 2017-03-27 | $0.003171 | $0.004500 | $0.003096 | $0.004497 | $14.06 | $135,944 |
| 2017-03-28 | $0.004492 | $0.004492 | $0.004182 | $0.004303 | $35.35 | $130,080 |
| 2017-03-29 | $0.004298 | $0.004661 | $0.004267 | $0.004378 | $35.06 | $132,358 |
| 2017-03-30 | $0.004387 | $0.004944 | $0.004208 | $0.004248 | $50.71 | $128,440 |
| 2017-03-31 | $0.004249 | $0.004918 | $0.004249 | $0.004681 | $85.02 | $141,534 |