Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.004681 | $0.005120 | $0.004176 | $0.005120 | $2.44 | $154,812 |
| 2017-04-02 | $0.005120 | $0.005527 | $0.005096 | $0.005500 | $21.04 | $166,302 |
| 2017-04-03 | $0.005504 | $0.005681 | $0.004013 | $0.004370 | $282.33 | $132,133 |
| 2017-04-04 | $0.004376 | $0.004916 | $0.004374 | $0.004776 | $299.36 | $144,423 |
| 2017-04-05 | $0.004779 | $0.005935 | $0.004393 | $0.004846 | $916.96 | $146,550 |
| 2017-04-06 | $0.004850 | $0.006302 | $0.004850 | $0.005360 | $289.63 | $162,115 |
| 2017-04-07 | $0.005343 | $0.006335 | $0.005223 | $0.006195 | $136.19 | $187,360 |
| 2017-04-08 | $0.006172 | $0.006194 | $0.005842 | $0.006101 | $25.96 | $184,544 |
| 2017-04-09 | $0.006105 | $0.006345 | $0.006105 | $0.006296 | $27.66 | $190,435 |
| 2017-04-10 | $0.006293 | $0.007360 | $0.004467 | $0.007360 | $372.65 | $222,628 |
| 2017-04-11 | $0.007362 | $0.007388 | $0.005063 | $0.005074 | $22.49 | $153,478 |
| 2017-04-12 | $0.005073 | $0.006675 | $0.004920 | $0.005993 | $284.06 | $181,306 |
| 2017-04-13 | $0.005997 | $0.006344 | $0.005716 | $0.005718 | $6.28 | $172,967 |
| 2017-04-14 | $0.005723 | $0.005886 | $0.005192 | $0.005605 | $0.3580 | $169,578 |
| 2017-04-15 | $0.005604 | $0.005674 | $0.005393 | $0.005394 | $3.59 | $163,175 |
| 2017-04-16 | $0.005394 | $0.009435 | $0.005187 | $0.007283 | $1,349.76 | $220,355 |
| 2017-04-17 | $0.007285 | $0.008436 | $0.006300 | $0.008380 | $487.47 | $253,526 |
| 2017-04-18 | $0.008379 | $0.01198 | $0.004853 | $0.004908 | $990.68 | $148,500 |
| 2017-04-19 | $0.004910 | $0.008760 | $0.004910 | $0.007724 | $62.91 | $233,707 |
| 2017-04-20 | $0.007729 | $0.009366 | $0.006733 | $0.009363 | $182.60 | $283,332 |
| 2017-04-21 | $0.009365 | $0.009869 | $0.005985 | $0.006293 | $726.76 | $190,438 |
| 2017-04-22 | $0.006296 | $0.008008 | $0.006138 | $0.007990 | $16.15 | $241,800 |
| 2017-04-23 | $0.007991 | $0.009049 | $0.007394 | $0.008450 | $239.81 | $255,777 |
| 2017-04-24 | $0.008467 | $0.009610 | $0.008264 | $0.009551 | $154.23 | $289,088 |
| 2017-04-25 | $0.009553 | $0.01374 | $0.009549 | $0.01340 | $1,993.77 | $405,546 |
| 2017-04-26 | $0.01340 | $0.02663 | $0.01079 | $0.02506 | $4,350.29 | $758,774 |
| 2017-04-27 | $0.01377 | $0.02091 | $0.008361 | $0.01797 | $5,200.93 | $544,167 |
| 2017-04-28 | $0.01803 | $0.01842 | $0.009211 | $0.009211 | $546.67 | $278,856 |
| 2017-04-29 | $0.009220 | $0.01352 | $0.009220 | $0.01286 | $371.23 | $389,410 |
| 2017-04-30 | $0.01310 | $0.01986 | $0.009473 | $0.01522 | $1,564.29 | $460,959 |