Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.01523 | $0.01541 | $0.01136 | $0.01265 | $695.19 | $382,951 |
| 2017-05-02 | $0.01264 | $0.01700 | $0.01259 | $0.01475 | $591.09 | $446,648 |
| 2017-05-03 | $0.01476 | $0.01500 | $0.01469 | $0.01497 | $372.34 | $453,182 |
| 2017-05-04 | $0.01497 | $0.01743 | $0.01481 | $0.01530 | $1,162.71 | $463,172 |
| 2017-05-05 | $0.01533 | $0.01774 | $0.01335 | $0.01672 | $326.05 | $506,423 |
| 2017-05-06 | $0.01674 | $0.01675 | $0.01019 | $0.01471 | $1,289.68 | $445,552 |
| 2017-05-07 | $0.01472 | $0.01549 | $0.01459 | $0.01549 | $20.97 | $469,089 |
| 2017-05-08 | $0.01549 | $0.01627 | $0.01362 | $0.01377 | $232.28 | $417,143 |
| 2017-05-09 | $0.01378 | $0.01821 | $0.01239 | $0.01751 | $349.77 | $530,332 |
| 2017-05-10 | $0.01752 | $0.01784 | $0.01591 | $0.01729 | $274.20 | $523,691 |
| 2017-05-11 | $0.01732 | $0.01732 | $0.01045 | $0.01518 | $594.67 | $459,909 |
| 2017-05-12 | $0.01520 | $0.01586 | $0.01085 | $0.01173 | $274.53 | $355,279 |
| 2017-05-13 | $0.01170 | $0.01552 | $0.01115 | $0.01328 | $56.11 | $402,291 |
| 2017-05-14 | $0.01332 | $0.01382 | $0.01266 | $0.01382 | $27.81 | $418,705 |
| 2017-05-15 | $0.01383 | $0.01826 | $0.01312 | $0.01755 | $7.96 | $531,680 |
| 2017-05-16 | $0.01752 | $0.01754 | $0.01306 | $0.01546 | $55.45 | $468,312 |
| 2017-05-17 | $0.01545 | $0.01825 | $0.01322 | $0.01338 | $262.43 | $405,234 |
| 2017-05-18 | $0.01337 | $0.01771 | $0.008942 | $0.01393 | $1,297.36 | $421,957 |
| 2017-05-19 | $0.01394 | $0.01615 | $0.01394 | $0.01611 | $202.29 | $488,231 |
| 2017-05-20 | $0.01610 | $0.01772 | $0.01421 | $0.01474 | $246.93 | $446,472 |
| 2017-05-21 | $0.01473 | $0.01520 | $0.01454 | $0.01493 | $54.48 | $452,342 |
| 2017-05-22 | $0.01498 | $0.01734 | $0.01150 | $0.01201 | $345.30 | $363,830 |
| 2017-05-23 | $0.01199 | $0.01623 | $0.01185 | $0.01618 | $91.60 | $490,373 |
| 2017-05-24 | $0.01620 | $0.01690 | $0.01305 | $0.01635 | $313.97 | $495,440 |
| 2017-05-25 | $0.01632 | $0.03134 | $0.01334 | $0.02006 | $2,524.28 | $607,870 |
| 2017-05-26 | $0.01991 | $0.02251 | $0.01673 | $0.01845 | $192.09 | $559,201 |
| 2017-05-27 | $0.01851 | $0.01920 | $0.01292 | $0.01333 | $234.73 | $403,935 |
| 2017-05-28 | $0.01341 | $0.01985 | $0.01078 | $0.01801 | $1,967.96 | $545,874 |
| 2017-05-29 | $0.01797 | $0.01815 | $0.01063 | $0.01148 | $575.59 | $348,131 |
| 2017-05-30 | $0.01150 | $0.02369 | $0.01074 | $0.02321 | $658.55 | $703,617 |
| 2017-05-31 | $0.02330 | $0.03146 | $0.01673 | $0.01674 | $354.22 | $507,385 |