Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.01675 | $0.01826 | $0.01275 | $0.01275 | $212.10 | $386,561 |
| 2017-06-02 | $0.01276 | $0.02378 | $0.01276 | $0.02204 | $220.40 | $668,205 |
| 2017-06-03 | $0.02203 | $0.03042 | $0.01659 | $0.02264 | $2,521.57 | $686,309 |
| 2017-06-04 | $0.02257 | $0.02257 | $0.01341 | $0.01626 | $139.48 | $492,972 |
| 2017-06-05 | $0.01626 | $0.01671 | $0.01160 | $0.01189 | $329.65 | $360,469 |
| 2017-06-06 | $0.01192 | $0.02453 | $0.01192 | $0.02038 | $153.92 | $617,880 |
| 2017-06-07 | $0.02038 | $0.02402 | $0.01582 | $0.01610 | $766.29 | $488,291 |
| 2017-06-08 | $0.01618 | $0.01718 | $0.01372 | $0.01409 | $1,101.87 | $427,357 |
| 2017-06-09 | $0.01385 | $0.01796 | $0.01273 | $0.01765 | $517.27 | $535,397 |
| 2017-06-10 | $0.01768 | $0.02013 | $0.01707 | $0.01987 | $1,047.69 | $602,737 |
| 2017-06-11 | $0.01986 | $0.02067 | $0.01897 | $0.01921 | $4.23 | $582,860 |
| 2017-06-12 | $0.01919 | $0.01924 | $0.01384 | $0.01703 | $86.24 | $516,837 |
| 2017-06-13 | $0.01698 | $0.02688 | $0.01698 | $0.02644 | $5,872.50 | $802,320 |
| 2017-06-14 | $0.02643 | $0.03426 | $0.01382 | $0.03426 | $3,116.67 | $1,039,471 |
| 2017-06-15 | $0.03426 | $0.03834 | $0.02144 | $0.03788 | $2,429.34 | $1,149,320 |
| 2017-06-16 | $0.03785 | $0.1091 | $0.03387 | $0.07806 | $9,378.52 | $2,368,829 |
| 2017-06-17 | $0.07806 | $0.09178 | $0.07286 | $0.08743 | $10,210.40 | $2,653,308 |
| 2017-06-18 | $0.08743 | $0.09492 | $0.06248 | $0.07244 | $2,580.20 | $2,198,530 |
| 2017-06-19 | $0.07244 | $0.07244 | $0.04247 | $0.04538 | $2,581.95 | $1,377,356 |
| 2017-06-20 | $0.04538 | $0.06335 | $0.03734 | $0.04565 | $7,343.82 | $1,385,429 |
| 2017-06-21 | $0.04565 | $0.06240 | $0.04381 | $0.04973 | $4,726.33 | $1,509,452 |
| 2017-06-22 | $0.04973 | $0.04973 | $0.02540 | $0.04737 | $9,307.98 | $1,437,782 |
| 2017-06-23 | $0.04737 | $0.05399 | $0.02987 | $0.05361 | $19,302.00 | $1,627,243 |
| 2017-06-24 | $0.05360 | $0.05396 | $0.03311 | $0.03435 | $2,362.06 | $1,042,860 |
| 2017-06-25 | $0.03428 | $0.04736 | $0.03078 | $0.04166 | $5,167.87 | $1,264,556 |
| 2017-06-26 | $0.04163 | $0.06461 | $0.03897 | $0.03897 | $2,519.44 | $1,183,066 |
| 2017-06-27 | $0.03989 | $0.04688 | $0.02890 | $0.03079 | $7,118.71 | $934,947 |
| 2017-06-28 | $0.03100 | $0.05391 | $0.01113 | $0.03232 | $3,216.28 | $981,326 |
| 2017-06-29 | $0.03229 | $0.05368 | $0.01274 | $0.01274 | $528.98 | $386,748 |
| 2017-06-30 | $0.01276 | $0.03042 | $0.01186 | $0.02892 | $2,154.80 | $878,114 |