Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.02891 | $0.02928 | $0.01693 | $0.02646 | $416.05 | $803,400 |
| 2017-07-02 | $0.02645 | $0.02918 | $0.01239 | $0.02636 | $213.69 | $800,557 |
| 2017-07-03 | $0.02626 | $0.02700 | $0.02078 | $0.02380 | $75.68 | $722,666 |
| 2017-07-04 | $0.02374 | $0.04595 | $0.01819 | $0.04595 | $3,503.11 | $1,395,407 |
| 2017-07-05 | $0.04592 | $0.04745 | $0.02325 | $0.02796 | $693.43 | $848,986 |
| 2017-07-06 | $0.02797 | $0.04359 | $0.02759 | $0.04215 | $2,569.76 | $1,280,307 |
| 2017-07-07 | $0.04218 | $0.04636 | $0.02818 | $0.02870 | $4,678.24 | $871,831 |
| 2017-07-08 | $0.02873 | $0.03823 | $0.02817 | $0.03646 | $454.86 | $1,107,598 |
| 2017-07-09 | $0.03649 | $0.05694 | $0.02738 | $0.05694 | $13,985.60 | $1,729,552 |
| 2017-07-10 | $0.05705 | $0.05748 | $0.03313 | $0.04093 | $1,687.00 | $1,243,381 |
| 2017-07-11 | $0.04084 | $0.04830 | $0.03067 | $0.04543 | $4,654.68 | $1,380,090 |
| 2017-07-12 | $0.04520 | $0.04662 | $0.03463 | $0.03493 | $367.59 | $1,061,146 |
| 2017-07-13 | $0.03495 | $0.04034 | $0.02904 | $0.03966 | $4,476.44 | $1,205,067 |
| 2017-07-14 | $0.03963 | $0.04141 | $0.03393 | $0.03930 | $938.58 | $1,194,219 |
| 2017-07-15 | $0.03923 | $0.03931 | $0.03103 | $0.03335 | $1,099.01 | $1,013,512 |
| 2017-07-16 | $0.03325 | $0.04269 | $0.03325 | $0.04184 | $2,518.52 | $1,271,345 |
| 2017-07-17 | $0.04179 | $0.04179 | $0.01573 | $0.03102 | $1,013.23 | $942,711 |
| 2017-07-18 | $0.03110 | $0.03862 | $0.02702 | $0.03692 | $1,522.14 | $1,122,191 |
| 2017-07-19 | $0.03698 | $0.03985 | $0.02732 | $0.02957 | $1,211.99 | $898,697 |
| 2017-07-20 | $0.02948 | $0.04296 | $0.02364 | $0.04162 | $7,649.12 | $1,265,038 |
| 2017-07-21 | $0.04193 | $0.04222 | $0.02617 | $0.03032 | $948.36 | $921,646 |
| 2017-07-22 | $0.03032 | $0.04357 | $0.02911 | $0.04346 | $909.61 | $1,321,194 |
| 2017-07-23 | $0.04346 | $0.04387 | $0.03042 | $0.03122 | $561.72 | $948,895 |
| 2017-07-24 | $0.03118 | $0.03467 | $0.02507 | $0.02511 | $2,436.64 | $763,382 |
| 2017-07-25 | $0.02511 | $0.03342 | $0.01355 | $0.03340 | $301.09 | $1,015,346 |
| 2017-07-26 | $0.03341 | $0.03378 | $0.02833 | $0.02927 | $635.45 | $890,038 |
| 2017-07-27 | $0.02936 | $0.04230 | $0.02841 | $0.02985 | $1,366.82 | $907,486 |
| 2017-07-28 | $0.02994 | $0.03652 | $0.02681 | $0.02716 | $958.24 | $825,848 |
| 2017-07-29 | $0.02706 | $0.03225 | $0.02350 | $0.02385 | $731.10 | $725,228 |
| 2017-07-30 | $0.02385 | $0.04139 | $0.02355 | $0.03990 | $54.96 | $1,213,308 |
| 2017-07-31 | $0.03994 | $0.04775 | $0.03287 | $0.03999 | $1,255.40 | $1,216,224 |