Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.04001 | $0.04001 | $0.01351 | $0.01364 | $169.42 | $414,973 |
| 2017-08-02 | $0.01364 | $0.01771 | $0.01228 | $0.01590 | $169.09 | $483,457 |
| 2017-08-03 | $0.01592 | $0.01961 | $0.009318 | $0.009322 | $39.37 | $283,521 |
| 2017-08-04 | $0.009323 | $0.02812 | $0.008553 | $0.02812 | $55.74 | $855,210 |
| 2017-08-05 | $0.02810 | $0.04687 | $0.02808 | $0.03901 | $1,681.61 | $1,186,516 |
| 2017-08-06 | $0.03902 | $0.03947 | $0.01280 | $0.01284 | $311.70 | $390,719 |
| 2017-08-07 | $0.01282 | $0.04527 | $0.01006 | $0.04509 | $367.40 | $1,371,738 |
| 2017-08-08 | $0.04514 | $0.04922 | $0.03150 | $0.04670 | $1,234.99 | $1,420,595 |
| 2017-08-09 | $0.04666 | $0.04678 | $0.03221 | $0.03316 | $715.72 | $1,008,834 |
| 2017-08-10 | $0.03316 | $0.04283 | $0.03292 | $0.04260 | $232.18 | $1,296,164 |
| 2017-08-11 | $0.04260 | $0.04562 | $0.03459 | $0.03478 | $1,012.25 | $1,058,197 |
| 2017-08-12 | $0.03475 | $0.05780 | $0.01827 | $0.03922 | $39,920.80 | $1,193,306 |
| 2017-08-13 | $0.03918 | $0.04680 | $0.03000 | $0.04116 | $1,461.04 | $1,252,568 |
| 2017-08-14 | $0.04119 | $0.04230 | $0.03126 | $0.03237 | $2,884.27 | $984,923 |
| 2017-08-15 | $0.03245 | $0.03983 | $0.02333 | $0.03938 | $407.33 | $1,198,284 |
| 2017-08-16 | $0.03942 | $0.05646 | $0.03001 | $0.05645 | $1,434.50 | $1,717,923 |
| 2017-08-17 | $0.05640 | $0.05660 | $0.04729 | $0.05152 | $311.27 | $1,567,862 |
| 2017-08-18 | $0.05136 | $0.05155 | $0.03116 | $0.04922 | $732.38 | $1,498,108 |
| 2017-08-19 | $0.04918 | $0.05009 | $0.04747 | $0.04931 | $0.4153 | $1,500,970 |
| 2017-08-20 | $0.04892 | $0.04976 | $0.04832 | $0.04858 | $10.61 | $1,478,796 |
| 2017-08-21 | $0.04840 | $0.04877 | $0.03589 | $0.03597 | $1.72 | $1,094,768 |
| 2017-08-22 | $0.03605 | $0.03776 | $0.03264 | $0.03730 | $4.96 | $1,135,446 |
| 2017-08-23 | $0.03722 | $0.04655 | $0.03710 | $0.04530 | $10.56 | $1,379,153 |
| 2017-08-24 | $0.04532 | $0.04611 | $0.04110 | $0.04444 | $273.37 | $1,352,880 |
| 2017-08-25 | $0.04437 | $0.04493 | $0.03561 | $0.04467 | $879.22 | $1,359,929 |
| 2017-08-26 | $0.04475 | $0.04487 | $0.03420 | $0.03420 | $398.59 | $1,041,130 |
| 2017-08-27 | $0.03419 | $0.05249 | $0.03283 | $0.05213 | $1,281.21 | $1,587,223 |
| 2017-08-28 | $0.05208 | $0.05208 | $0.03474 | $0.04815 | $3,050.03 | $1,466,138 |
| 2017-08-29 | $0.04823 | $0.05103 | $0.04592 | $0.05056 | $1,329.70 | $1,539,414 |
| 2017-08-30 | $0.05049 | $0.05111 | $0.04937 | $0.05042 | $1,326.03 | $1,535,229 |
| 2017-08-31 | $0.05545 | $0.05638 | $0.01926 | $0.01927 | $7,711.20 | $586,921 |