Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.1215 | $0.1443 | $0.09760 | $0.1170 | $2,121.04 | $3,568,395 |
| 2017-10-02 | $0.1169 | $0.1251 | $0.09553 | $0.1060 | $3,815.45 | $3,232,645 |
| 2017-10-03 | $0.1060 | $0.1194 | $0.08507 | $0.1077 | $2,224.77 | $3,286,484 |
| 2017-10-04 | $0.1080 | $0.1087 | $0.08741 | $0.08743 | $1,186.80 | $2,666,804 |
| 2017-10-05 | $0.08750 | $0.1375 | $0.06741 | $0.1348 | $7,607.77 | $4,110,469 |
| 2017-10-06 | $0.1348 | $0.2298 | $0.09502 | $0.2060 | $16,596.40 | $6,283,400 |
| 2017-10-07 | $0.2061 | $0.2088 | $0.1312 | $0.1606 | $2,077.16 | $4,897,544 |
| 2017-10-08 | $0.1601 | $0.1603 | $0.1333 | $0.1382 | $7,449.04 | $4,214,332 |
| 2017-10-09 | $0.1382 | $0.2149 | $0.1379 | $0.1498 | $14,903.50 | $4,570,122 |
| 2017-10-10 | $0.1499 | $0.1819 | $0.1452 | $0.1463 | $10,973.20 | $4,462,690 |
| 2017-10-11 | $0.1463 | $0.1488 | $0.1258 | $0.1433 | $2,427.45 | $4,370,936 |
| 2017-10-12 | $0.1434 | $0.1636 | $0.1361 | $0.1636 | $766.51 | $4,990,122 |
| 2017-10-13 | $0.1641 | $0.1773 | $0.1630 | $0.1696 | $284.51 | $5,174,087 |
| 2017-10-14 | $0.1697 | $0.2471 | $0.1681 | $0.1958 | $1,674.05 | $5,972,297 |
| 2017-10-15 | $0.1961 | $0.2052 | $0.1786 | $0.1902 | $2,690.31 | $5,801,448 |
| 2017-10-16 | $0.1902 | $0.2265 | $0.1674 | $0.2251 | $6,987.01 | $7,334,385 |
| 2017-10-17 | $0.2252 | $0.2256 | $0.1885 | $0.1898 | $14,948.20 | $6,184,105 |
| 2017-10-18 | $0.1898 | $0.1918 | $0.1520 | $0.1536 | $11,636.00 | $5,003,613 |
| 2017-10-19 | $0.1536 | $0.1745 | $0.1466 | $0.1490 | $6,956.28 | $4,855,504 |
| 2017-10-20 | $0.1491 | $0.2069 | $0.1491 | $0.1504 | $8,476.57 | $4,902,171 |
| 2017-10-21 | $0.1501 | $0.1752 | $0.1356 | $0.1454 | $830.31 | $4,738,688 |
| 2017-10-22 | $0.1455 | $0.1779 | $0.1319 | $0.1348 | $8,546.20 | $4,391,126 |
| 2017-10-23 | $0.1345 | $0.1529 | $0.1022 | $0.1474 | $1,602.57 | $4,804,584 |
| 2017-10-24 | $0.1471 | $0.1471 | $0.1143 | $0.1214 | $2,218.55 | $3,954,856 |
| 2017-10-25 | $0.1214 | $0.1427 | $0.1061 | $0.1127 | $847.15 | $3,674,008 |
| 2017-10-26 | $0.1127 | $0.1387 | $0.1112 | $0.1150 | $140.19 | $3,749,338 |
| 2017-10-27 | $0.1151 | $0.1468 | $0.1132 | $0.1460 | $1,512.38 | $4,757,889 |
| 2017-10-28 | $0.1464 | $0.1529 | $0.1234 | $0.1238 | $2,895.01 | $4,033,859 |
| 2017-10-29 | $0.1236 | $0.1866 | $0.1234 | $0.1517 | $11,001.20 | $4,945,419 |
| 2017-10-30 | $0.1508 | $0.1894 | $0.1493 | $0.1595 | $5,281.21 | $5,199,626 |
| 2017-10-31 | $0.1590 | $0.2573 | $0.1590 | $0.2257 | $6,026.51 | $7,358,909 |