Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.2308 | $0.2546 | $0.1530 | $0.2337 | $5,716.69 | $7,628,264 |
| 2017-12-02 | $0.2335 | $0.2522 | $0.2174 | $0.2295 | $4,853.75 | $7,491,067 |
| 2017-12-03 | $0.2297 | $0.2804 | $0.2297 | $0.2801 | $3,019.70 | $9,145,324 |
| 2017-12-04 | $0.2810 | $0.4550 | $0.2810 | $0.4350 | $50,706.20 | $14,201,696 |
| 2017-12-05 | $0.4358 | $0.4463 | $0.3459 | $0.4374 | $12,396.70 | $14,281,734 |
| 2017-12-06 | $0.4364 | $0.5106 | $0.3892 | $0.4455 | $13,270.10 | $14,548,002 |
| 2017-12-07 | $0.4448 | $0.6039 | $0.4208 | $0.5194 | $9,582.20 | $16,961,612 |
| 2017-12-08 | $0.5205 | $0.5282 | $0.3958 | $0.4884 | $4,454.91 | $15,950,241 |
| 2017-12-09 | $0.4879 | $0.5074 | $0.3779 | $0.4179 | $5,896.77 | $13,647,125 |
| 2017-12-10 | $0.4195 | $0.4701 | $0.3693 | $0.4147 | $878.37 | $13,543,818 |
| 2017-12-11 | $0.4117 | $0.4726 | $0.4099 | $0.4531 | $959.86 | $14,801,481 |
| 2017-12-12 | $0.4546 | $0.4795 | $0.4439 | $0.4661 | $987.25 | $15,224,947 |
| 2017-12-13 | $0.4665 | $0.4726 | $0.4081 | $0.4110 | $37,747.20 | $13,428,021 |
| 2017-12-14 | $0.4097 | $0.4146 | $0.3276 | $0.3313 | $23,391.20 | $10,822,403 |
| 2017-12-15 | $0.3318 | $0.4235 | $0.3317 | $0.3524 | $13,242.60 | $11,515,355 |
| 2017-12-16 | $0.3529 | $0.4132 | $0.3404 | $0.3437 | $6,105.78 | $11,230,979 |
| 2017-12-17 | $0.3438 | $0.4267 | $0.3398 | $0.4120 | $6,852.53 | $13,463,090 |
| 2017-12-18 | $0.4132 | $0.4132 | $0.3276 | $0.4034 | $7,445.91 | $13,182,069 |
| 2017-12-19 | $0.4037 | $0.4052 | $0.3197 | $0.3658 | $7,029.58 | $11,954,210 |
| 2017-12-20 | $0.3654 | $0.3699 | $0.3270 | $0.3410 | $6,552.90 | $11,144,354 |
| 2017-12-21 | $0.3419 | $0.3606 | $0.3141 | $0.3248 | $6,241.42 | $10,615,153 |
| 2017-12-22 | $0.3259 | $0.3291 | $0.2374 | $0.2833 | $5,444.99 | $9,261,037 |
| 2017-12-23 | $0.2860 | $0.3247 | $0.2820 | $0.2996 | $5,758.39 | $9,794,564 |
| 2017-12-24 | $0.3029 | $0.3029 | $0.2606 | $0.2892 | $5,557.19 | $9,452,781 |
| 2017-12-25 | $0.2922 | $0.3366 | $0.2751 | $0.3347 | $47.26 | $10,940,505 |
| 2017-12-26 | $0.3343 | $0.4842 | $0.3343 | $0.4426 | $1,883.56 | $14,471,479 |
| 2017-12-27 | $0.4430 | $0.4632 | $0.4118 | $0.4188 | $1.50 | $13,692,614 |
| 2017-12-29 | $0.3399 | $0.4151 | $0.3355 | $0.4055 | $13.58 | $13,257,763 |
| 2017-12-30 | $0.4044 | $0.4177 | $0.3063 | $0.3346 | $5,814.25 | $10,940,508 |
| 2017-12-31 | $0.3310 | $0.4436 | $0.3277 | $0.4157 | $12,494.70 | $13,595,067 |