Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.4173 | $0.4180 | $0.3857 | $0.4033 | $196.56 | $13,189,608 |
| 2018-01-02 | $0.4033 | $0.4161 | $0.3894 | $0.4001 | $88.40 | $13,084,318 |
| 2018-01-03 | $0.3954 | $0.4547 | $0.3933 | $0.4538 | $3,327.52 | $14,843,183 |
| 2018-01-04 | $0.4563 | $0.4637 | $0.3806 | $0.4482 | $1,069.27 | $14,659,711 |
| 2018-01-05 | $0.4483 | $0.5129 | $0.4406 | $0.5086 | $17.76 | $16,635,802 |
| 2018-01-06 | $0.5090 | $0.5124 | $0.4904 | $0.5022 | $1.96 | $16,428,420 |
| 2018-01-07 | $0.4474 | $0.4982 | $0.4216 | $0.4322 | $1,506.43 | $14,136,684 |
| 2018-01-08 | $0.4316 | $0.4335 | $0.3774 | $0.4005 | $49.86 | $13,101,358 |
| 2018-01-09 | $0.3994 | $0.4622 | $0.3816 | $0.3880 | $2,612.41 | $12,692,629 |
| 2018-01-10 | $0.3885 | $0.5870 | $0.3741 | $0.5870 | $14,445.10 | $19,206,060 |
| 2018-01-11 | $0.5864 | $0.5885 | $0.4217 | $0.4294 | $1,913.50 | $14,050,243 |
| 2018-01-12 | $0.4322 | $0.5250 | $0.4195 | $0.5206 | $4,128.52 | $17,032,959 |
| 2018-01-13 | $0.5200 | $0.5473 | $0.4888 | $0.5378 | $71.37 | $17,596,732 |
| 2018-01-14 | $0.5381 | $0.5437 | $0.4118 | $0.5236 | $121.72 | $17,133,644 |
| 2018-01-15 | $0.5198 | $0.5469 | $0.4208 | $0.5048 | $2,242.71 | $16,521,473 |
| 2018-01-16 | $0.5055 | $0.5055 | $0.2983 | $0.4112 | $3,625.41 | $13,458,373 |
| 2018-01-17 | $0.4091 | $0.4236 | $0.3252 | $0.4085 | $7,215.93 | $13,368,467 |
| 2018-01-18 | $0.4100 | $0.4761 | $0.3939 | $0.4481 | $11,665.20 | $14,667,145 |
| 2018-01-19 | $0.4434 | $0.4727 | $0.3403 | $0.4536 | $16,864.20 | $14,847,980 |
| 2018-01-20 | $0.4586 | $0.6512 | $0.4583 | $0.5868 | $19,036.10 | $19,207,487 |
| 2018-01-21 | $0.5882 | $0.5941 | $0.3423 | $0.4117 | $14,886.10 | $13,480,517 |
| 2018-01-22 | $0.4173 | $0.4804 | $0.3060 | $0.3916 | $19,736.00 | $12,823,997 |
| 2018-01-23 | $0.3906 | $0.3948 | $0.2760 | $0.3669 | $4,452.34 | $12,015,816 |
| 2018-01-24 | $0.3667 | $0.3681 | $0.2960 | $0.3555 | $4,184.62 | $11,640,758 |
| 2018-01-25 | $0.3613 | $0.3699 | $0.3518 | $0.3550 | $125.65 | $11,627,105 |
| 2018-01-26 | $0.3109 | $0.3355 | $0.2895 | $0.2987 | $1,709.75 | $9,783,226 |
| 2018-01-27 | $0.2985 | $0.3305 | $0.2920 | $0.3237 | $588.36 | $10,603,582 |
| 2018-01-28 | $0.3254 | $0.3403 | $0.3244 | $0.3252 | $3,339.63 | $10,652,716 |
| 2018-01-29 | $0.3249 | $0.4390 | $0.2568 | $0.3972 | $31,358.10 | $13,012,054 |
| 2018-01-30 | $0.3974 | $0.4376 | $0.2379 | $0.3924 | $19,827.50 | $12,855,577 |
| 2018-01-31 | $0.3931 | $0.4566 | $0.2780 | $0.4566 | $69,636.00 | $14,958,101 |