Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.4577 | $0.4644 | $0.2786 | $0.4618 | $43,133.00 | $15,130,612 |
| 2018-02-02 | $0.4609 | $0.4609 | $0.2892 | $0.3870 | $6,406.19 | $12,677,869 |
| 2018-02-03 | $0.3883 | $0.4726 | $0.2746 | $0.3602 | $24,778.50 | $11,803,428 |
| 2018-02-04 | $0.4120 | $0.4120 | $0.2210 | $0.2903 | $22,797.60 | $9,510,508 |
| 2018-02-05 | $0.2874 | $0.2927 | $0.1512 | $0.2357 | $15,387.40 | $7,722,408 |
| 2018-02-06 | $0.2360 | $0.2907 | $0.1633 | $0.2881 | $5,204.37 | $9,440,291 |
| 2018-02-07 | $0.2852 | $0.3337 | $0.2529 | $0.2749 | $7,586.32 | $9,007,274 |
| 2018-02-08 | $0.2738 | $0.3618 | $0.2114 | $0.2880 | $29,796.00 | $9,439,416 |
| 2018-02-09 | $0.2889 | $0.3314 | $0.2728 | $0.3299 | $3,188.20 | $10,812,855 |
| 2018-02-10 | $0.3302 | $0.3652 | $0.2912 | $0.3046 | $3,167.08 | $9,984,032 |
| 2018-02-11 | $0.3044 | $0.3586 | $0.2337 | $0.3436 | $28,717.00 | $11,262,643 |
| 2018-02-12 | $0.3458 | $0.3796 | $0.3060 | $0.3108 | $2,024.61 | $10,189,229 |
| 2018-02-13 | $0.3114 | $0.3128 | $0.2937 | $0.2988 | $149.41 | $9,795,667 |
| 2018-02-14 | $0.2979 | $0.3674 | $0.2831 | $0.3409 | $3,002.69 | $11,176,094 |
| 2018-02-15 | $0.3411 | $0.4233 | $0.3400 | $0.4204 | $8,875.35 | $13,783,984 |
| 2018-02-16 | $0.4187 | $0.4262 | $0.3899 | $0.4229 | $7,032.87 | $13,865,687 |
| 2018-02-17 | $0.4228 | $0.4514 | $0.3974 | $0.4132 | $584.11 | $13,547,142 |
| 2018-02-18 | $0.4145 | $0.4505 | $0.3815 | $0.4330 | $1,777.38 | $14,197,571 |
| 2018-02-19 | $0.4310 | $0.4637 | $0.3991 | $0.4462 | $917.14 | $14,632,765 |
| 2018-02-20 | $0.4466 | $0.4875 | $0.4466 | $0.4658 | $1,374.43 | $15,276,405 |
| 2018-02-21 | $0.4653 | $0.4653 | $0.3365 | $0.3573 | $764.13 | $11,716,563 |
| 2018-02-22 | $0.3569 | $0.4242 | $0.3528 | $0.4126 | $10,367.80 | $13,531,398 |
| 2018-02-23 | $0.4122 | $0.4336 | $0.4020 | $0.4161 | $2,749.25 | $13,648,491 |
| 2018-02-24 | $0.3302 | $0.3437 | $0.3274 | $0.3431 | $12,264.10 | $11,252,690 |
| 2018-02-25 | $0.3426 | $0.3593 | $0.3370 | $0.3487 | $15.45 | $11,437,506 |
| 2018-02-26 | $0.3491 | $0.3903 | $0.3311 | $0.3854 | $555.68 | $12,640,826 |
| 2018-02-27 | $0.3865 | $0.4059 | $0.3684 | $0.3737 | $56.07 | $12,258,477 |
| 2018-02-28 | $0.3733 | $0.4479 | $0.3645 | $0.4319 | $652.63 | $14,167,374 |