Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.4325 | $0.4879 | $0.4291 | $0.4857 | $3,746.57 | $15,932,896 |
| 2018-03-02 | $0.4844 | $0.6964 | $0.4561 | $0.6947 | $38,456.80 | $22,792,302 |
| 2018-03-03 | $0.6939 | $0.8598 | $0.5523 | $0.6956 | $38,673.80 | $22,821,428 |
| 2018-03-04 | $0.6944 | $1.38 | $0.5923 | $1.38 | $113,932 | $45,300,775 |
| 2018-03-05 | $1.53 | $1.66 | $0.9805 | $0.9809 | $149,111 | $32,184,847 |
| 2018-03-06 | $0.9782 | $1.43 | $0.8506 | $0.9441 | $25,280.90 | $30,978,853 |
| 2018-03-07 | $0.9428 | $1.00 | $0.6547 | $0.6596 | $9,777.09 | $21,648,205 |
| 2018-03-08 | $0.6587 | $1.17 | $0.3877 | $0.6075 | $66,998.40 | $19,940,360 |
| 2018-03-09 | $0.6037 | $0.7996 | $0.3479 | $0.7047 | $25,589.50 | $23,131,635 |
| 2018-03-10 | $0.7050 | $0.7140 | $0.6357 | $0.6416 | $148.22 | $21,059,734 |
| 2018-03-11 | $0.6394 | $0.8599 | $0.6175 | $0.8465 | $763.63 | $27,786,813 |
| 2018-03-12 | $0.8438 | $0.8591 | $0.6305 | $0.6329 | $7,157.68 | $20,777,819 |
| 2018-03-13 | $0.6293 | $0.8226 | $0.6023 | $0.6063 | $4,412.26 | $19,905,206 |
| 2018-03-14 | $0.6064 | $0.6203 | $0.5077 | $0.5214 | $4,131.88 | $17,117,070 |
| 2018-03-15 | $0.5211 | $0.5338 | $0.4727 | $0.4752 | $3,686.44 | $15,601,003 |
| 2018-03-16 | $0.4749 | $0.4932 | $0.4393 | $0.4393 | $4,154.76 | $14,422,376 |
| 2018-03-17 | $0.4400 | $0.4400 | $0.4040 | $0.4116 | $87.31 | $13,514,085 |
| 2018-03-18 | $0.4106 | $0.4325 | $0.3807 | $0.4281 | $577.65 | $14,057,661 |
| 2018-03-19 | $0.4263 | $0.6510 | $0.4237 | $0.6396 | $894.91 | $21,003,288 |
| 2018-03-20 | $0.6467 | $0.6467 | $0.5214 | $0.6078 | $407.28 | $19,958,848 |
| 2018-03-21 | $0.6089 | $0.6223 | $0.4621 | $0.4688 | $803.91 | $15,394,406 |
| 2018-03-22 | $0.4679 | $0.4790 | $0.4500 | $0.4594 | $69.03 | $15,088,979 |
| 2018-03-23 | $0.4594 | $0.5260 | $0.4159 | $0.5260 | $6,547.27 | $17,275,041 |
| 2018-03-24 | $0.5336 | $0.5357 | $0.3545 | $0.3553 | $581.43 | $11,669,746 |
| 2018-03-25 | $0.3504 | $0.4632 | $0.3468 | $0.4531 | $1,361.74 | $14,883,983 |
| 2018-03-26 | $0.4528 | $0.4553 | $0.3265 | $0.3393 | $2,970.11 | $11,144,584 |
| 2018-03-27 | $0.3388 | $0.4079 | $0.3200 | $0.3658 | $1,841.93 | $12,017,036 |
| 2018-03-28 | $0.3657 | $0.3697 | $0.3141 | $0.3177 | $1,902.25 | $10,435,653 |
| 2018-03-29 | $0.3180 | $0.3407 | $0.2427 | $0.2500 | $2,801.64 | $8,211,884 |
| 2018-03-30 | $0.2493 | $0.3094 | $0.2324 | $0.3058 | $248.33 | $10,045,862 |
| 2018-03-31 | $0.3058 | $0.3217 | $0.2400 | $0.3098 | $3,770.04 | $10,177,409 |