Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.3098 | $0.3142 | $0.2662 | $0.3033 | $117.60 | $9,965,809 |
| 2018-04-02 | $0.3048 | $0.4914 | $0.2966 | $0.4689 | $3,720.74 | $15,405,437 |
| 2018-04-03 | $0.4692 | $0.4712 | $0.3062 | $0.4437 | $5,253.65 | $14,577,945 |
| 2018-04-04 | $0.4434 | $0.5897 | $0.3572 | $0.3605 | $3,595.75 | $11,845,717 |
| 2018-04-05 | $0.3606 | $0.5069 | $0.3345 | $0.3406 | $4,194.33 | $11,193,257 |
| 2018-04-06 | $0.3389 | $0.4250 | $0.2623 | $0.4241 | $2,259.56 | $13,935,466 |
| 2018-04-07 | $0.4246 | $0.4537 | $0.2884 | $0.4418 | $5,665.82 | $14,517,651 |
| 2018-04-08 | $0.4421 | $0.4686 | $0.3454 | $0.4667 | $12.60 | $15,338,214 |
| 2018-04-09 | $0.4675 | $0.4771 | $0.3731 | $0.3902 | $550.73 | $12,825,614 |
| 2018-04-10 | $0.3905 | $0.6167 | $0.3879 | $0.6106 | $12,237.70 | $20,068,613 |
| 2018-04-11 | $0.6112 | $0.6208 | $0.5001 | $0.5537 | $920.90 | $18,200,242 |
| 2018-04-12 | $0.5524 | $0.6321 | $0.5283 | $0.5533 | $1,765.00 | $18,188,814 |
| 2018-04-13 | $0.5540 | $0.5751 | $0.5439 | $0.5506 | $241.03 | $18,099,617 |
| 2018-04-14 | $0.5506 | $0.6538 | $0.5258 | $0.5334 | $10,960.90 | $17,536,310 |
| 2018-04-15 | $0.5340 | $0.6490 | $0.2458 | $0.3997 | $57,269.60 | $13,141,845 |
| 2018-04-16 | $0.3996 | $0.4473 | $0.2988 | $0.4249 | $5,778.69 | $13,968,749 |
| 2018-04-17 | $0.4251 | $0.4301 | $0.3573 | $0.3909 | $1,763.16 | $12,851,645 |
| 2018-04-18 | $0.3490 | $0.6179 | $0.3490 | $0.5213 | $6,683.36 | $17,140,307 |
| 2018-04-19 | $0.5217 | $0.5252 | $0.3930 | $0.3954 | $4,405.15 | $13,000,974 |
| 2018-04-20 | $0.3957 | $0.4743 | $0.3954 | $0.4680 | $102.54 | $15,389,166 |
| 2018-04-21 | $0.4682 | $0.4734 | $0.3805 | $0.4426 | $5,474.18 | $14,553,096 |
| 2018-04-22 | $0.4426 | $0.5437 | $0.3854 | $0.5205 | $7,673.08 | $17,114,762 |
| 2018-04-23 | $0.5194 | $0.5438 | $0.4011 | $0.4013 | $7,101.59 | $13,196,228 |
| 2018-04-24 | $0.4016 | $0.5923 | $0.4014 | $0.4955 | $17,212.90 | $16,296,666 |
| 2018-04-25 | $0.4922 | $0.4922 | $0.4391 | $0.4396 | $3,162.81 | $14,457,317 |
| 2018-04-26 | $0.4432 | $0.6513 | $0.4324 | $0.6499 | $17,501.70 | $21,374,604 |
| 2018-04-27 | $0.6508 | $0.6558 | $0.5842 | $0.5884 | $1,000.10 | $19,352,551 |
| 2018-04-28 | $0.5864 | $0.6558 | $0.5819 | $0.6498 | $2,837.17 | $21,371,724 |
| 2018-04-29 | $0.6495 | $0.6620 | $0.4831 | $0.4974 | $2,506.77 | $16,361,269 |
| 2018-04-30 | $0.4972 | $0.4992 | $0.4796 | $0.4820 | $4,326.70 | $15,856,717 |