Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.4825 | $0.5171 | $0.4647 | $0.5171 | $5,110.99 | $17,009,646 |
| 2018-05-02 | $0.5163 | $0.6924 | $0.4789 | $0.5531 | $22,441.00 | $18,196,532 |
| 2018-05-03 | $0.5532 | $0.7145 | $0.5518 | $0.6436 | $14,287.20 | $21,173,420 |
| 2018-05-04 | $0.6433 | $0.7531 | $0.5766 | $0.7175 | $17,569.90 | $23,605,538 |
| 2018-05-05 | $0.7172 | $0.7304 | $0.5581 | $0.6512 | $20,917.20 | $21,425,891 |
| 2018-05-06 | $0.6516 | $0.6577 | $0.5382 | $0.5756 | $5,031.80 | $18,941,107 |
| 2018-05-07 | $0.5761 | $0.5959 | $0.4831 | $0.4858 | $132,179 | $15,984,656 |
| 2018-05-08 | $0.4868 | $0.5393 | $0.4860 | $0.5266 | $4,285.65 | $17,329,550 |
| 2018-05-09 | $0.5258 | $0.6503 | $0.5030 | $0.6442 | $4,158.67 | $21,200,757 |
| 2018-05-10 | $0.6441 | $0.6555 | $0.4983 | $0.4988 | $66,522.10 | $16,413,784 |
| 2018-05-11 | $0.4993 | $0.5862 | $0.4914 | $0.5318 | $232.81 | $17,501,823 |
| 2018-05-12 | $0.5302 | $0.5710 | $0.4416 | $0.5320 | $55,881.10 | $17,511,631 |
| 2018-05-13 | $0.5254 | $0.5862 | $0.4380 | $0.5683 | $44,655.20 | $18,704,993 |
| 2018-05-14 | $0.5682 | $0.5832 | $0.4799 | $0.5118 | $11,010.80 | $16,846,866 |
| 2018-05-15 | $0.5109 | $0.5155 | $0.4751 | $0.4779 | $316.35 | $15,730,948 |
| 2018-05-16 | $0.4776 | $0.5056 | $0.4488 | $0.4915 | $10,243.20 | $16,180,077 |
| 2018-05-17 | $0.4918 | $0.5484 | $0.4492 | $0.4533 | $5,952.45 | $14,922,277 |
| 2018-05-18 | $0.4537 | $0.5448 | $0.4469 | $0.5242 | $5,009.13 | $17,259,884 |
| 2018-05-19 | $0.5242 | $0.5312 | $0.4696 | $0.5138 | $588.87 | $16,916,875 |
| 2018-05-20 | $0.5142 | $0.5750 | $0.4702 | $0.5705 | $13,355.90 | $18,786,057 |
| 2018-05-21 | $0.5713 | $0.5747 | $0.5583 | $0.5632 | $184.39 | $18,544,013 |
| 2018-05-22 | $0.5631 | $0.5635 | $0.4787 | $0.5366 | $5,489.54 | $17,670,865 |
| 2018-05-23 | $0.5361 | $0.5915 | $0.5186 | $0.5616 | $17,345.20 | $18,494,926 |
| 2018-05-24 | $0.5068 | $0.5663 | $0.5068 | $0.5624 | $8,714.45 | $18,520,211 |
| 2018-05-25 | $0.5634 | $0.5701 | $0.4435 | $0.4493 | $21,606.40 | $14,795,374 |
| 2018-05-26 | $0.4487 | $0.5088 | $0.4440 | $0.5077 | $386.85 | $16,719,995 |
| 2018-05-27 | $0.5079 | $0.5324 | $0.3666 | $0.5087 | $45,393.30 | $16,754,880 |
| 2018-05-28 | $0.5088 | $0.5108 | $0.3880 | $0.4070 | $1,582.32 | $13,407,447 |
| 2018-05-29 | $0.4069 | $0.4424 | $0.3562 | $0.4413 | $2,039.57 | $14,537,494 |
| 2018-05-30 | $0.4416 | $0.4594 | $0.3653 | $0.3729 | $7,920.18 | $12,284,262 |
| 2018-05-31 | $0.3728 | $0.4470 | $0.3710 | $0.4274 | $118.52 | $14,080,093 |