Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.4277 | $0.4334 | $0.4204 | $0.4268 | $1.71 | $14,062,455 |
| 2018-06-02 | $0.4266 | $0.4534 | $0.4243 | $0.4511 | $0.9022 | $14,862,960 |
| 2018-06-03 | $0.4512 | $0.4717 | $0.3885 | $0.4538 | $2,865.93 | $14,951,567 |
| 2018-06-04 | $0.4540 | $0.4602 | $0.4400 | $0.4576 | $1,097.52 | $15,080,970 |
| 2018-06-05 | $0.4579 | $0.4632 | $0.3911 | $0.4575 | $60.29 | $15,076,303 |
| 2018-06-06 | $0.4574 | $0.4692 | $0.4556 | $0.4668 | $448.23 | $15,383,891 |
| 2018-06-07 | $0.4672 | $0.4728 | $0.3879 | $0.4452 | $523.86 | $14,672,253 |
| 2018-06-08 | $0.4455 | $0.4608 | $0.4362 | $0.4362 | $3.14 | $14,375,588 |
| 2018-06-09 | $0.4360 | $0.4661 | $0.4336 | $0.4573 | $902.63 | $15,074,034 |
| 2018-06-10 | $0.4579 | $0.4579 | $0.3399 | $0.3992 | $709.11 | $13,157,822 |
| 2018-06-11 | $0.3997 | $0.4156 | $0.3941 | $0.4135 | $428.57 | $13,629,716 |
| 2018-06-12 | $0.4133 | $0.4203 | $0.3263 | $0.3915 | $5,733.25 | $12,905,123 |
| 2018-06-13 | $0.3925 | $0.3929 | $0.3208 | $0.3530 | $916.31 | $11,636,468 |
| 2018-06-14 | $0.3528 | $0.3912 | $0.3090 | $0.3912 | $1,099.39 | $12,896,307 |
| 2018-06-15 | $0.3905 | $0.3910 | $0.3281 | $0.3669 | $1,482.78 | $12,098,415 |
| 2018-06-16 | $0.3656 | $0.3789 | $0.3190 | $0.3753 | $493.93 | $12,376,285 |
| 2018-06-17 | $0.3763 | $0.3791 | $0.2722 | $0.2731 | $3,356.23 | $9,006,741 |
| 2018-06-18 | $0.2722 | $0.3601 | $0.2717 | $0.3575 | $492.93 | $11,790,562 |
| 2018-06-19 | $0.3573 | $0.3610 | $0.3555 | $0.3583 | $0.7165 | $11,816,412 |
| 2018-06-20 | $0.3585 | $0.3604 | $0.3495 | $0.3582 | $327.69 | $11,815,722 |
| 2018-06-21 | $0.3583 | $0.3599 | $0.2905 | $0.3562 | $518.94 | $11,749,567 |
| 2018-06-22 | $0.3558 | $0.3564 | $0.3041 | $0.3211 | $2,167.89 | $10,593,756 |
| 2018-06-23 | $0.3212 | $0.3309 | $0.2744 | $0.3272 | $1,422.37 | $10,793,828 |
| 2018-06-24 | $0.3271 | $0.3319 | $0.3065 | $0.3269 | $782.37 | $10,785,612 |
| 2018-06-25 | $0.3263 | $0.3348 | $0.3232 | $0.3312 | $40.81 | $10,927,919 |
| 2018-06-26 | $0.3312 | $0.3325 | $0.2469 | $0.3155 | $957.52 | $10,408,513 |
| 2018-06-27 | $0.3153 | $0.3385 | $0.2937 | $0.3055 | $4,427.62 | $10,079,985 |
| 2018-06-28 | $0.3056 | $0.3108 | $0.2675 | $0.2883 | $2,920.79 | $9,512,030 |
| 2018-06-29 | $0.2884 | $0.3200 | $0.2825 | $0.3146 | $2,621.70 | $10,381,782 |
| 2018-06-30 | $0.3150 | $0.3322 | $0.3150 | $0.3310 | $136.43 | $10,922,793 |