Tao XTO
Xếp hạng #?
22:00:16 10/12/2018
Tao (XTO)
Không hoạt động
Lịch sử giá Tao (XTO) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.3311 | $0.3329 | $0.3258 | $0.3278 | $110.84 | $10,817,387 |
| 2018-07-02 | $0.4130 | $0.4767 | $0.3166 | $0.4744 | $5,526.76 | $15,659,169 |
| 2018-07-03 | $0.4722 | $0.4937 | $0.3982 | $0.4850 | $338.70 | $16,008,437 |
| 2018-07-04 | $0.4848 | $0.5065 | $0.4800 | $0.4911 | $0.9821 | $16,209,936 |
| 2018-07-05 | $0.4773 | $0.4802 | $0.4668 | $0.4716 | $170.92 | $15,569,020 |
| 2018-07-06 | $0.4715 | $0.4718 | $0.4660 | $0.4702 | $170.41 | $15,522,809 |
| 2018-07-07 | $0.6436 | $0.6496 | $0.6246 | $0.6475 | $2,536.64 | $21,376,314 |
| 2018-07-08 | $0.6467 | $0.6740 | $0.6427 | $0.6690 | $114.69 | $22,088,143 |
| 2018-07-09 | $0.6688 | $0.6740 | $0.5664 | $0.6648 | $380.29 | $21,950,934 |
| 2018-07-10 | $0.6643 | $0.6969 | $0.5744 | $0.6381 | $7,162.11 | $21,072,131 |
| 2018-07-11 | $0.6382 | $0.7075 | $0.4434 | $0.6632 | $10,517.00 | $21,901,641 |
| 2018-07-12 | $0.6631 | $0.6994 | $0.6608 | $0.6841 | $843.96 | $22,593,598 |
| 2018-07-13 | $0.6848 | $0.6923 | $0.5624 | $0.6859 | $72.46 | $22,652,683 |
| 2018-07-14 | $0.6840 | $0.6948 | $0.6273 | $0.6894 | $1,089.65 | $22,768,346 |
| 2018-07-15 | $0.6892 | $0.8957 | $0.6688 | $0.6688 | $6,427.26 | $22,090,649 |
| 2018-07-16 | $0.6696 | $1.08 | $0.6696 | $1.08 | $4,500.11 | $35,671,535 |
| 2018-07-17 | $1.08 | $1.18 | $0.8650 | $1.16 | $132.29 | $38,242,731 |
| 2018-07-18 | $1.16 | $1.19 | $0.7617 | $1.16 | $4,077.64 | $38,254,341 |
| 2018-07-19 | $1.16 | $1.18 | $0.8681 | $1.12 | $2,135.22 | $36,992,763 |
| 2018-07-20 | $1.12 | $1.12 | $0.5834 | $0.8069 | $5,335.44 | $26,660,170 |
| 2018-07-21 | $0.8068 | $0.8177 | $0.7963 | $0.8145 | $238.75 | $26,912,215 |
| 2018-07-22 | $0.8143 | $0.8301 | $0.6132 | $0.8144 | $302.40 | $26,910,354 |
| 2018-07-23 | $0.8135 | $1.05 | $0.8135 | $1.04 | $1,026.01 | $34,372,445 |
| 2018-07-24 | $1.04 | $1.30 | $0.6784 | $1.30 | $9,966.78 | $42,824,406 |
| 2018-07-25 | $1.30 | $1.33 | $1.13 | $1.14 | $3,303.18 | $37,817,755 |
| 2018-07-26 | $1.14 | $1.16 | $1.14 | $1.15 | $62.31 | $37,996,256 |
| 2018-07-27 | $0.7516 | $1.12 | $0.7515 | $1.11 | $3,415.80 | $36,627,999 |
| 2018-07-28 | $1.11 | $1.11 | $0.8634 | $0.8657 | $5,229.89 | $28,612,908 |
| 2018-07-29 | $0.8692 | $1.13 | $0.8692 | $1.13 | $832.71 | $37,274,827 |
| 2018-07-30 | $1.13 | $1.15 | $0.8891 | $1.15 | $8,765.39 | $37,911,879 |
| 2018-07-31 | $1.14 | $1.22 | $1.14 | $1.15 | $50.64 | $38,122,611 |