TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-02 | $0.02138 | $0.02165 | $0.02114 | $0.02155 | $2,915.66 | $0 |
| 2016-06-03 | $0.02154 | $0.02281 | $0.02121 | $0.02259 | $4,233.50 | $0 |
| 2016-06-04 | $0.02261 | $0.02355 | $0.02257 | $0.02295 | $2,813.04 | $0 |
| 2016-06-05 | $0.02298 | $0.02335 | $0.02278 | $0.02303 | $2,008.13 | $0 |
| 2016-06-06 | $0.02301 | $0.02353 | $0.02300 | $0.02349 | $1,223.70 | $0 |
| 2016-06-07 | $0.02349 | $0.02368 | $0.02270 | $0.02310 | $1,386.83 | $0 |
| 2016-06-08 | $0.02312 | $0.02343 | $0.02298 | $0.02330 | $2,122.17 | $0 |
| 2016-06-09 | $0.02332 | $0.02337 | $0.02281 | $0.02304 | $2,818.70 | $0 |
| 2016-06-10 | $0.02309 | $0.02340 | $0.02307 | $0.02336 | $1,273.03 | $0 |
| 2016-06-11 | $0.02341 | $0.02451 | $0.02327 | $0.02449 | $2,566.35 | $0 |
| 2016-06-12 | $0.02461 | $0.02767 | $0.02451 | $0.02718 | $1,168.46 | $0 |
| 2016-06-13 | $0.02713 | $0.02900 | $0.02682 | $0.02837 | $1,988.03 | $0 |
| 2016-06-14 | $0.02838 | $0.02839 | $0.02661 | $0.02747 | $3,974.19 | $0 |
| 2016-06-15 | $0.02748 | $0.02790 | $0.02693 | $0.02788 | $3,737.63 | $0 |
| 2016-06-16 | $0.02797 | $0.03023 | $0.02797 | $0.02994 | $3,389.94 | $0 |
| 2016-06-17 | $0.02705 | $0.03052 | $0.02418 | $0.02518 | $12,335.90 | $0 |
| 2016-06-18 | $0.02516 | $0.02641 | $0.02466 | $0.02577 | $6,234.13 | $0 |
| 2016-06-19 | $0.02579 | $0.02712 | $0.02533 | $0.02622 | $7,351.43 | $0 |
| 2016-06-20 | $0.02624 | $0.02733 | $0.02545 | $0.02610 | $9,512.77 | $0 |
| 2016-06-21 | $0.02605 | $0.02605 | $0.02266 | $0.02390 | $5,223.44 | $0 |
| 2016-06-22 | $0.02387 | $0.02507 | $0.02124 | $0.02155 | $5,355.57 | $0 |
| 2016-06-23 | $0.02160 | $0.02327 | $0.02037 | $0.02307 | $5,630.88 | $0 |
| 2016-06-24 | $0.02313 | $0.02522 | $0.02312 | $0.02442 | $3,355.01 | $0 |
| 2016-06-25 | $0.02442 | $0.02578 | $0.02389 | $0.02464 | $5,152.62 | $0 |
| 2016-06-26 | $0.02467 | $0.02629 | $0.02346 | $0.02454 | $9,284.00 | $0 |
| 2016-06-27 | $0.02454 | $0.02610 | $0.01899 | $0.02608 | $10,804.50 | $0 |
| 2016-06-28 | $0.02619 | $0.02669 | $0.02513 | $0.02588 | $8,980.11 | $0 |
| 2016-06-29 | $0.02576 | $0.02643 | $0.02504 | $0.02608 | $8,247.72 | $0 |
| 2016-06-30 | $0.02610 | $0.02779 | $0.02542 | $0.02687 | $3,170.64 | $0 |