TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.02683 | $0.02833 | $0.02612 | $0.02638 | $8,253.48 | $0 |
| 2016-07-02 | $0.02700 | $0.02752 | $0.02049 | $0.02547 | $7,483.23 | $0 |
| 2016-07-03 | $0.02552 | $0.02552 | $0.02047 | $0.02355 | $8,286.39 | $0 |
| 2016-07-04 | $0.02356 | $0.02384 | $0.02010 | $0.02187 | $3,413.77 | $0 |
| 2016-07-05 | $0.02186 | $0.02550 | $0.02023 | $0.02180 | $13,017.10 | $0 |
| 2016-07-06 | $0.02179 | $0.02402 | $0.01781 | $0.02208 | $5,423.38 | $0 |
| 2016-07-07 | $0.02211 | $0.02290 | $0.01791 | $0.02095 | $3,457.29 | $0 |
| 2016-07-08 | $0.02095 | $0.02124 | $0.008585 | $0.01733 | $3,829.35 | $0 |
| 2016-07-09 | $0.01733 | $0.02200 | $0.008656 | $0.02161 | $1,669.57 | $0 |
| 2016-07-10 | $0.02160 | $0.02166 | $0.01290 | $0.01558 | $3,220.77 | $0 |
| 2016-07-11 | $0.01556 | $0.01972 | $0.005810 | $0.009721 | $3,430.84 | $0 |
| 2016-07-12 | $0.009731 | $0.01881 | $0.009727 | $0.01363 | $4,177.41 | $0 |
| 2016-07-13 | $0.01364 | $0.01960 | $0.01284 | $0.01284 | $4,713.84 | $0 |
| 2016-07-14 | $0.01281 | $0.01507 | $0.01189 | $0.01250 | $2,594.25 | $0 |
| 2016-07-15 | $0.01252 | $0.01381 | $0.005972 | $0.01061 | $3,718.93 | $0 |
| 2016-07-16 | $0.01061 | $0.01064 | $0.003959 | $0.003965 | $7,283.19 | $0 |
| 2016-07-17 | $0.003972 | $0.006057 | $0.003972 | $0.004892 | $836.27 | $0 |
| 2016-07-18 | $0.004895 | $0.005534 | $0.002831 | $0.004517 | $2,269.24 | $0 |
| 2016-07-19 | $0.004514 | $0.004515 | $0.002797 | $0.002893 | $245.22 | $0 |
| 2016-07-20 | $0.002893 | $0.01411 | $0.002811 | $0.004334 | $4,008.41 | $0 |
| 2016-07-21 | $0.004331 | $0.007166 | $0.003376 | $0.003584 | $575.04 | $0 |
| 2016-07-22 | $0.003584 | $0.005081 | $0.002723 | $0.002739 | $312.23 | $0 |
| 2016-07-23 | $0.002740 | $0.006523 | $0.002738 | $0.003409 | $316.21 | $0 |
| 2016-07-24 | $0.003408 | $0.003410 | $0.003207 | $0.003306 | $476.92 | $0 |
| 2016-07-25 | $0.003306 | $0.003308 | $0.003138 | $0.003140 | $350.08 | $0 |
| 2016-07-26 | $0.003140 | $0.003329 | $0.002587 | $0.002588 | $609.41 | $0 |
| 2016-07-27 | $0.002587 | $0.002787 | $0.002542 | $0.002617 | $619.52 | $0 |
| 2016-07-28 | $0.002618 | $0.002768 | $0.001380 | $0.002391 | $1,600.73 | $0 |
| 2016-07-29 | $0.002391 | $0.002393 | $0.001991 | $0.001997 | $75.79 | $0 |
| 2016-07-30 | $0.001997 | $0.003020 | $0.001837 | $0.001991 | $2,224.45 | $0 |
| 2016-07-31 | $0.001991 | $0.002107 | $0.001669 | $0.001918 | $146.67 | $0 |