TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.001918 | $0.001921 | $0.001233 | $0.001328 | $637.50 | $0 |
| 2016-08-02 | $0.001328 | $0.001737 | $0.001063 | $0.001095 | $262.52 | $0 |
| 2016-08-03 | $0.001097 | $0.01532 | $0.001083 | $0.003121 | $6,508.63 | $0 |
| 2016-08-04 | $0.003120 | $0.006599 | $0.003120 | $0.004395 | $2,078.78 | $0 |
| 2016-08-05 | $0.004395 | $0.005722 | $0.004368 | $0.004882 | $301.37 | $0 |
| 2016-08-06 | $0.004882 | $0.004895 | $0.004425 | $0.004467 | $618.96 | $0 |
| 2016-08-07 | $0.004467 | $0.004541 | $0.003556 | $0.004149 | $70.42 | $0 |
| 2016-08-08 | $0.004149 | $0.005029 | $0.004122 | $0.004196 | $67.52 | $0 |
| 2016-08-09 | $0.004196 | $0.01145 | $0.004171 | $0.01144 | $1,589.08 | $0 |
| 2016-08-10 | $0.01144 | $0.01174 | $0.005296 | $0.005459 | $2,933.45 | $0 |
| 2016-08-11 | $0.005459 | $0.01095 | $0.005457 | $0.01079 | $660.84 | $0 |
| 2016-08-12 | $0.01079 | $0.01082 | $0.006230 | $0.01074 | $559.07 | $0 |
| 2016-08-13 | $0.01073 | $0.01079 | $0.006521 | $0.006523 | $245.63 | $0 |
| 2016-08-14 | $0.006523 | $0.01018 | $0.006486 | $0.009322 | $1,180.81 | $0 |
| 2016-08-15 | $0.009322 | $0.009800 | $0.006440 | $0.006472 | $316.38 | $0 |
| 2016-08-16 | $0.006472 | $0.008506 | $0.006120 | $0.006120 | $509.62 | $0 |
| 2016-08-17 | $0.006121 | $0.007691 | $0.006088 | $0.007131 | $508.84 | $0 |
| 2016-08-18 | $0.007137 | $0.007149 | $0.004111 | $0.005743 | $1,748.15 | $0 |
| 2016-08-19 | $0.005743 | $0.005754 | $0.004086 | $0.004968 | $330.24 | $0 |
| 2016-08-20 | $0.004972 | $0.005720 | $0.004029 | $0.005264 | $443.71 | $0 |
| 2016-08-21 | $0.005267 | $0.005267 | $0.003603 | $0.003610 | $495.22 | $0 |
| 2016-08-22 | $0.003610 | $0.004819 | $0.003606 | $0.004806 | $20.54 | $0 |
| 2016-08-23 | $0.004806 | $0.004814 | $0.003542 | $0.003553 | $22.49 | $0 |
| 2016-08-24 | $0.003553 | $0.005219 | $0.003481 | $0.005030 | $275.89 | $0 |
| 2016-08-25 | $0.005030 | $0.005033 | $0.003538 | $0.003554 | $51.04 | $0 |
| 2016-08-26 | $0.003553 | $0.003566 | $0.003548 | $0.003564 | $32.31 | $0 |
| 2016-08-27 | $0.003611 | $0.005712 | $0.003197 | $0.005702 | $792.25 | $0 |
| 2016-08-28 | $0.005699 | $0.007868 | $0.005593 | $0.007868 | $1,578.08 | $0 |
| 2016-08-29 | $0.007868 | $0.008351 | $0.005752 | $0.005758 | $1,295.83 | $0 |
| 2016-08-30 | $0.005758 | $0.005784 | $0.004858 | $0.004861 | $423.77 | $0 |
| 2016-08-31 | $0.004863 | $0.006635 | $0.004821 | $0.006635 | $681.26 | $0 |