TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.006635 | $0.006667 | $0.004293 | $0.005448 | $836.08 | $0 |
| 2016-09-02 | $0.005448 | $0.006210 | $0.003733 | $0.006210 | $350.13 | $0 |
| 2016-09-03 | $0.006210 | $0.006212 | $0.002990 | $0.004490 | $2,149.07 | $0 |
| 2016-09-04 | $0.004493 | $0.006039 | $0.003383 | $0.004016 | $539.79 | $0 |
| 2016-09-05 | $0.004019 | $0.005159 | $0.003076 | $0.003209 | $218.49 | $0 |
| 2016-09-06 | $0.003209 | $0.003954 | $0.002431 | $0.002442 | $199.56 | $0 |
| 2016-09-07 | $0.002442 | $0.003667 | $0.002434 | $0.002679 | $97.32 | $0 |
| 2016-09-08 | $0.002679 | $0.004083 | $0.002676 | $0.004072 | $63.78 | $0 |
| 2016-09-09 | $0.004071 | $0.004074 | $0.003382 | $0.003395 | $10.31 | $0 |
| 2016-09-10 | $0.003395 | $0.004063 | $0.003393 | $0.004053 | $325.29 | $0 |
| 2016-09-11 | $0.004053 | $0.005471 | $0.003908 | $0.005278 | $149.01 | $0 |
| 2016-09-12 | $0.005278 | $0.02503 | $0.004848 | $0.02371 | $11,154.20 | $0 |
| 2016-09-13 | $0.02371 | $0.02374 | $0.01185 | $0.01644 | $4,377.60 | $0 |
| 2016-09-14 | $0.01643 | $0.02080 | $0.01217 | $0.01954 | $2,765.05 | $0 |
| 2016-09-15 | $0.01954 | $0.01954 | $0.01314 | $0.01354 | $1,286.33 | $0 |
| 2016-09-16 | $0.01354 | $0.01622 | $0.01129 | $0.01129 | $2,133.98 | $0 |
| 2016-09-17 | $0.01129 | $0.01395 | $0.01105 | $0.01273 | $1,509.71 | $0 |
| 2016-09-18 | $0.01273 | $0.01275 | $0.007452 | $0.01216 | $457.02 | $0 |
| 2016-09-19 | $0.01216 | $0.01218 | $0.007482 | $0.007493 | $42.29 | $0 |
| 2016-09-20 | $0.007493 | $0.009442 | $0.005661 | $0.009441 | $1,466.59 | $0 |
| 2016-09-21 | $0.009429 | $0.009429 | $0.006001 | $0.008234 | $2,425.19 | $0 |
| 2016-09-22 | $0.008235 | $0.009566 | $0.005979 | $0.008914 | $404.23 | $0 |
| 2016-09-23 | $0.008915 | $0.008923 | $0.005973 | $0.008078 | $53.46 | $0 |
| 2016-09-24 | $0.008078 | $0.008081 | $0.006182 | $0.006182 | $247.91 | $0 |
| 2016-09-25 | $0.006183 | $0.007824 | $0.005707 | $0.006730 | $870.40 | $0 |
| 2016-09-26 | $0.006729 | $0.007876 | $0.006108 | $0.006130 | $304.46 | $0 |
| 2016-09-27 | $0.006129 | $0.008449 | $0.006116 | $0.007274 | $314.06 | $0 |
| 2016-09-28 | $0.007274 | $0.009615 | $0.006066 | $0.006066 | $1,420.25 | $0 |
| 2016-09-29 | $0.006065 | $0.007525 | $0.005256 | $0.006056 | $259.75 | $0 |
| 2016-09-30 | $0.006057 | $0.008492 | $0.005399 | $0.005432 | $603.84 | $0 |