TaoPay TAO
Xếp hạng #?
03:14:29 14/04/2017
TaoPay (TAO)
Không hoạt động
Lịch sử giá TaoPay (TAO) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.005433 | $0.008496 | $0.004589 | $0.005114 | $491.58 | $0 |
| 2016-10-02 | $0.005114 | $0.006118 | $0.004906 | $0.004906 | $794.70 | $0 |
| 2016-10-03 | $0.004905 | $0.007894 | $0.004893 | $0.004897 | $1,597.94 | $0 |
| 2016-10-04 | $0.004897 | $0.007234 | $0.004894 | $0.005797 | $684.71 | $0 |
| 2016-10-05 | $0.005797 | $0.005801 | $0.004288 | $0.004288 | $179.05 | $0 |
| 2016-10-06 | $0.004288 | $0.006003 | $0.004283 | $0.005995 | $66.51 | $0 |
| 2016-10-07 | $0.005995 | $0.005995 | $0.005968 | $0.005985 | $96.02 | $0 |
| 2016-10-08 | $0.005986 | $0.006123 | $0.004943 | $0.004953 | $195.03 | $0 |
| 2016-10-09 | $0.004953 | $0.006127 | $0.004934 | $0.006111 | $86.32 | $0 |
| 2016-10-10 | $0.006112 | $0.006798 | $0.004715 | $0.006782 | $115.25 | $0 |
| 2016-10-11 | $0.006784 | $0.006936 | $0.004837 | $0.006415 | $357.16 | $0 |
| 2016-10-12 | $0.006411 | $0.006899 | $0.004477 | $0.005948 | $387.89 | $0 |
| 2016-10-13 | $0.005947 | $0.01445 | $0.005098 | $0.005838 | $2,681.90 | $0 |
| 2016-10-14 | $0.005839 | $0.009414 | $0.005839 | $0.008292 | $1,582.73 | $0 |
| 2016-10-15 | $0.008293 | $0.008314 | $0.005494 | $0.005504 | $848.28 | $0 |
| 2016-10-16 | $0.005505 | $0.005918 | $0.002560 | $0.005773 | $1,384.57 | $0 |
| 2016-10-17 | $0.005775 | $0.005879 | $0.002158 | $0.002163 | $706.54 | $0 |
| 2016-10-18 | $0.002163 | $0.003059 | $0.0008892 | $0.001957 | $1,870.70 | $0 |
| 2016-10-19 | $0.001957 | $0.006299 | $0.001957 | $0.006299 | $128.92 | $0 |
| 2016-10-20 | $0.006299 | $0.006301 | $0.004530 | $0.004676 | $205.96 | $0 |
| 2016-10-21 | $0.004675 | $0.006323 | $0.004673 | $0.004715 | $56.37 | $0 |
| 2016-10-22 | $0.004715 | $0.006529 | $0.004715 | $0.006516 | $4.18 | $0 |
| 2016-10-23 | $0.006520 | $0.006610 | $0.005074 | $0.005091 | $378.66 | $0 |
| 2016-10-24 | $0.005092 | $0.006533 | $0.005092 | $0.005160 | $373.59 | $0 |
| 2016-10-25 | $0.005160 | $0.006496 | $0.003312 | $0.003321 | $146.52 | $0 |
| 2016-10-26 | $0.003321 | $0.006028 | $0.003321 | $0.003732 | $64.60 | $0 |
| 2016-10-27 | $0.003730 | $0.005499 | $0.003729 | $0.003880 | $56.13 | $0 |
| 2016-10-28 | $0.003882 | $0.005618 | $0.003876 | $0.005413 | $86.61 | $0 |
| 2016-10-29 | $0.005414 | $0.009473 | $0.005414 | $0.009398 | $1,526.12 | $0 |
| 2016-10-30 | $0.009395 | $0.009395 | $0.005344 | $0.006352 | $292.56 | $0 |
| 2016-10-31 | $0.006352 | $0.01370 | $0.006352 | $0.009688 | $2,342.58 | $0 |